PerfectInfraengineer PERFECT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect Infraengineer PERFECT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PerfectInfraengineer Strong Daily Stock price targets for PerfectInfraengineer PERFECT_ST are 8.1 and 8.8 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.6833333333333 | | Daily Target 4 | 8.92 | | Daily Target 5 | 9.38 |
Daily price and volume Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.45 (-5.06%) |
9.15 |
8.45 - 9.15 |
1.1538 times |
Fri 11 July 2025 |
8.90 (-4.81%) |
9.80 |
8.90 - 9.80 |
1.7308 times |
Thu 10 July 2025 |
9.35 (-4.59%) |
9.35 |
9.35 - 9.35 |
0.9615 times |
Wed 09 July 2025 |
9.80 (-4.39%) |
10.15 |
9.75 - 10.15 |
0.4808 times |
Mon 07 July 2025 |
10.25 (3.02%) |
9.95 |
9.45 - 10.25 |
0.7692 times |
Fri 04 July 2025 |
9.95 (-2.45%) |
9.70 |
9.70 - 10.70 |
3.9423 times |
Thu 03 July 2025 |
10.20 (-4.67%) |
10.20 |
10.20 - 10.20 |
0.4808 times |
Wed 02 July 2025 |
10.70 (-4.89%) |
10.70 |
10.70 - 10.70 |
0.0962 times |
Tue 01 July 2025 |
11.25 (-5.06%) |
11.25 |
11.25 - 11.25 |
0.2885 times |
Fri 27 June 2025 |
11.85 (-4.82%) |
11.85 |
11.85 - 11.85 |
0.0962 times |
Mon 23 June 2025 |
12.45 (-4.96%) |
12.45 |
12.45 - 12.45 |
0.0962 times |
Weekly price and charts PerfectInfraengineer Strong weekly Stock price targets for PerfectInfraengineer PERFECT_ST are 8.1 and 8.8 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.6833333333333 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.45 (-5.06%) |
9.15 |
8.45 - 9.15 |
0.2124 times |
Fri 11 July 2025 |
8.90 (-10.55%) |
9.95 |
8.90 - 10.25 |
0.7257 times |
Fri 04 July 2025 |
9.95 (-16.03%) |
11.25 |
9.70 - 11.25 |
0.885 times |
Fri 27 June 2025 |
11.85 (-9.54%) |
12.45 |
11.85 - 12.45 |
0.0354 times |
Mon 09 June 2025 |
13.10 (-4.73%) |
13.10 |
13.10 - 13.10 |
0.0531 times |
Fri 06 June 2025 |
13.75 (8.7%) |
13.25 |
13.25 - 14.50 |
0.6195 times |
Fri 11 April 2025 |
12.65 (17.67%) |
10.25 |
10.25 - 12.65 |
0.4248 times |
Fri 04 April 2025 |
10.75 (18.78%) |
9.10 |
9.05 - 10.80 |
0.4071 times |
Fri 28 March 2025 |
9.05 (-10.84%) |
10.00 |
8.95 - 10.65 |
3.7168 times |
Fri 21 March 2025 |
10.15 (-13.25%) |
11.15 |
9.30 - 11.25 |
2.9204 times |
Thu 13 March 2025 |
11.70 (0%) |
12.25 |
11.30 - 12.90 |
3.8584 times |
Monthly price and charts PerfectInfraengineer Strong monthly Stock price targets for PerfectInfraengineer PERFECT_ST are 7.05 and 9.85 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 9.3833333333333 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.45 (-28.69%) |
11.25 |
8.45 - 11.25 |
0.3767 times |
Fri 27 June 2025 |
11.85 (-17.99%) |
13.75 |
11.85 - 13.75 |
0.0219 times |
Thu 17 April 2025 |
14.45 (59.67%) |
9.10 |
9.05 - 14.50 |
0.2963 times |
Fri 28 March 2025 |
9.05 (-18.47%) |
10.60 |
8.95 - 12.90 |
3.3285 times |
Fri 28 February 2025 |
11.10 (-31.06%) |
16.90 |
11.10 - 19.40 |
1.0607 times |
Fri 31 January 2025 |
16.10 (-13.67%) |
18.65 |
14.90 - 21.70 |
0.7352 times |
Tue 31 December 2024 |
18.65 (-26.86%) |
24.55 |
16.95 - 29.45 |
2.6298 times |
Fri 29 November 2024 |
25.50 (-18.4%) |
29.70 |
25.50 - 29.70 |
0.0988 times |
Mon 09 September 2024 |
31.25 (23.76%) |
26.35 |
26.35 - 32.65 |
0.5669 times |
Fri 30 August 2024 |
25.25 (-43.89%) |
28.70 |
24.20 - 29.20 |
0.8851 times |
Mon 22 April 2024 |
45.00 (11.25%) |
40.45 |
36.90 - 46.65 |
1.0973 times |
DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_ST
DMA (daily moving average) of Perfect Infraengineer PERFECT_ST
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 10.52 | | 20 day DMA | 11.44 | | 35 day DMA | 10.96 | | 50 day DMA | 11.33 | | 100 day DMA | 15.49 | | 150 day DMA | 21.19 | | 200 day DMA | | EMA (exponential moving average) of Perfect Infraengineer PERFECT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.63 | 10 | | 12 day EMA | 10.18 | 10.49 | 10.78 | | 20 day EMA | 10.68 | 10.91 | 11.12 | | 35 day EMA | 11.29 | 11.46 | 11.61 | | 50 day EMA | 11.49 | 11.61 | 11.72 |
SMA (simple moving average) of Perfect Infraengineer PERFECT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.65 | 9.91 | | 12 day SMA | 10.52 | 10.96 | 11.43 | | 20 day SMA | 11.44 | 11.56 | 11.63 | | 35 day SMA | 10.96 | 11.06 | 11.15 | | 50 day SMA | 11.33 | 11.47 | 11.59 | | 100 day SMA | 15.49 | 15.7 | 15.89 | | 150 day SMA | 21.19 | 21.45 | 21.71 | | 200 day SMA |
|
|
