PerfectInfraengineer PERFECT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect Infraengineer PERFECT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PerfectInfraengineer Strong Daily Stock price targets for PerfectInfraengineer PERFECT_ST are 14.43 and 14.48 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.52 |
Daily price and volume Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (3.96%) |
14.45 |
14.45 - 14.50 |
0.8219 times |
Wed 16 April 2025 |
13.90 (4.91%) |
13.90 |
13.90 - 13.90 |
2.8767 times |
Tue 15 April 2025 |
13.25 (4.74%) |
13.25 |
13.25 - 13.25 |
0.9589 times |
Fri 11 April 2025 |
12.65 (4.98%) |
12.65 |
12.65 - 12.65 |
0.6849 times |
Wed 09 April 2025 |
12.05 (4.78%) |
11.50 |
11.15 - 12.05 |
1.2329 times |
Tue 08 April 2025 |
11.50 (4.07%) |
11.05 |
11.05 - 11.50 |
0.6849 times |
Mon 07 April 2025 |
11.05 (2.79%) |
10.25 |
10.25 - 11.05 |
0.6849 times |
Fri 04 April 2025 |
10.75 (3.86%) |
10.40 |
10.00 - 10.80 |
0.9589 times |
Thu 03 April 2025 |
10.35 (4.02%) |
10.35 |
10.35 - 10.40 |
0.411 times |
Wed 02 April 2025 |
9.95 (4.74%) |
9.95 |
9.95 - 9.95 |
0.6849 times |
Tue 01 April 2025 |
9.50 (4.97%) |
9.10 |
9.05 - 9.50 |
1.0959 times |
Weekly price and charts PerfectInfraengineer Strong weekly Stock price targets for PerfectInfraengineer PERFECT_ST are 13.85 and 15.1 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 14.066666666667 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (14.23%) |
13.25 |
13.25 - 14.50 |
0.2742 times |
Fri 11 April 2025 |
12.65 (17.67%) |
10.25 |
10.25 - 12.65 |
0.1935 times |
Fri 04 April 2025 |
10.75 (18.78%) |
9.10 |
9.05 - 10.80 |
0.1855 times |
Fri 28 March 2025 |
9.05 (-10.84%) |
10.00 |
8.95 - 10.65 |
1.6935 times |
Fri 21 March 2025 |
10.15 (-13.25%) |
11.15 |
9.30 - 11.25 |
1.3306 times |
Thu 13 March 2025 |
11.70 (0%) |
12.25 |
11.30 - 12.90 |
1.7581 times |
Fri 07 March 2025 |
11.70 (5.41%) |
10.60 |
10.05 - 11.70 |
2.5565 times |
Fri 28 February 2025 |
11.10 (-17.47%) |
13.00 |
11.10 - 13.35 |
0.7661 times |
Fri 21 February 2025 |
13.45 (-9.12%) |
15.50 |
13.30 - 15.50 |
0.7339 times |
Fri 14 February 2025 |
14.80 (-12.17%) |
16.00 |
14.65 - 17.65 |
0.5081 times |
Fri 07 February 2025 |
16.85 (4.66%) |
16.90 |
16.20 - 19.40 |
0.3306 times |
Monthly price and charts PerfectInfraengineer Strong monthly Stock price targets for PerfectInfraengineer PERFECT_ST are 11.75 and 17.2 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (59.67%) |
9.10 |
9.05 - 14.50 |
0.2237 times |
Fri 28 March 2025 |
9.05 (-18.47%) |
10.60 |
8.95 - 12.90 |
2.5131 times |
Fri 28 February 2025 |
11.10 (-31.06%) |
16.90 |
11.10 - 19.40 |
0.8009 times |
Fri 31 January 2025 |
16.10 (-13.67%) |
18.65 |
14.90 - 21.70 |
0.5551 times |
Tue 31 December 2024 |
18.65 (-26.86%) |
24.55 |
16.95 - 29.45 |
1.9856 times |
Fri 29 November 2024 |
25.50 (-18.4%) |
29.70 |
25.50 - 29.70 |
0.0746 times |
Mon 09 September 2024 |
31.25 (23.76%) |
26.35 |
26.35 - 32.65 |
0.4281 times |
Fri 30 August 2024 |
25.25 (-43.89%) |
28.70 |
24.20 - 29.20 |
0.6683 times |
Mon 22 April 2024 |
45.00 (11.25%) |
40.45 |
36.90 - 46.65 |
0.8285 times |
Thu 28 March 2024 |
40.45 (-23.39%) |
50.25 |
36.85 - 55.40 |
1.9221 times |
Thu 29 February 2024 |
52.80 (62.21%) |
31.25 |
30.95 - 61.35 |
2.9605 times |
DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_ST
DMA (daily moving average) of Perfect Infraengineer PERFECT_ST
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 11.54 | | 20 day DMA | 10.98 | | 35 day DMA | 11.35 | | 50 day DMA | 12.84 | | 100 day DMA | 17.8 | | 150 day DMA | 24.03 | | 200 day DMA | | EMA (exponential moving average) of Perfect Infraengineer PERFECT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 12.78 | 12.22 | | 12 day EMA | 12.2 | 11.79 | 11.41 | | 20 day EMA | 11.86 | 11.59 | 11.35 | | 35 day EMA | 12.39 | 12.27 | 12.17 | | 50 day EMA | 13.23 | 13.18 | 13.15 |
SMA (simple moving average) of Perfect Infraengineer PERFECT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 12.67 | 12.1 | | 12 day SMA | 11.54 | 11.15 | 10.78 | | 20 day SMA | 10.98 | 10.85 | 10.77 | | 35 day SMA | 11.35 | 11.35 | 11.38 | | 50 day SMA | 12.84 | 12.87 | 12.92 | | 100 day SMA | 17.8 | 17.91 | 18.03 | | 150 day SMA | 24.03 | 24.26 | 24.51 | | 200 day SMA |
|
|
