PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_ST are 72 and 72 | Daily Target 1 | 72 | | Daily Target 2 | 72 | | Daily Target 3 | 72 | | Daily Target 4 | 72 | | Daily Target 5 | 72 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.00 (0%) |
72.00 |
72.00 - 72.00 |
0.0833 times |
Fri 05 December 2025 |
72.00 (-4.13%) |
72.00 |
72.00 - 72.00 |
1.4167 times |
Wed 03 December 2025 |
75.10 (-4.94%) |
77.00 |
75.10 - 77.00 |
0.1667 times |
Mon 01 December 2025 |
79.00 (2%) |
79.00 |
79.00 - 79.00 |
0.0833 times |
Fri 28 November 2025 |
77.45 (3.47%) |
74.00 |
74.00 - 77.45 |
3.0833 times |
Wed 26 November 2025 |
74.85 (-0.2%) |
71.35 |
71.25 - 74.90 |
2.0833 times |
Tue 25 November 2025 |
75.00 (-5%) |
78.50 |
75.00 - 78.50 |
1.3333 times |
Mon 24 November 2025 |
78.95 (-4.88%) |
79.05 |
78.85 - 79.10 |
0.4167 times |
Fri 21 November 2025 |
83.00 (-2.35%) |
81.10 |
81.10 - 84.90 |
0.1667 times |
Thu 20 November 2025 |
85.00 (0.29%) |
84.70 |
81.00 - 85.00 |
1.1667 times |
Wed 19 November 2025 |
84.75 (4.95%) |
76.80 |
76.80 - 84.75 |
1.5833 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 72 and 72 | Weekly Target 1 | 72 | | Weekly Target 2 | 72 | | Weekly Target 3 | 72 | | Weekly Target 4 | 72 | | Weekly Target 5 | 72 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.00 (0%) |
72.00 |
72.00 - 72.00 |
0.0064 times |
Fri 05 December 2025 |
72.00 (-7.04%) |
79.00 |
72.00 - 79.00 |
0.1284 times |
Fri 28 November 2025 |
77.45 (-6.69%) |
79.05 |
71.25 - 79.10 |
0.5328 times |
Fri 21 November 2025 |
83.00 (-2.35%) |
81.20 |
76.80 - 85.00 |
0.3723 times |
Fri 14 November 2025 |
85.00 (-6.08%) |
88.00 |
82.30 - 88.00 |
0.1284 times |
Fri 07 November 2025 |
90.50 (4.44%) |
87.00 |
87.00 - 96.00 |
0.5328 times |
Fri 31 October 2025 |
86.65 (-34.5%) |
95.00 |
85.50 - 95.00 |
0.1091 times |
Thu 20 July 2023 |
132.30 (16.92%) |
118.80 |
116.00 - 132.30 |
3.6205 times |
Fri 14 July 2023 |
113.15 (0%) |
117.35 |
100.65 - 117.35 |
3.5692 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 68.5 and 75.5 | Monthly Target 1 | 67.33 | | Monthly Target 2 | 69.67 | | Monthly Target 3 | 74.333333333333 | | Monthly Target 4 | 76.67 | | Monthly Target 5 | 81.33 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.00 (-7.04%) |
79.00 |
72.00 - 79.00 |
0.038 times |
Fri 28 November 2025 |
77.45 (-10.62%) |
87.00 |
71.25 - 96.00 |
0.4416 times |
Fri 31 October 2025 |
86.65 (-34.5%) |
95.00 |
85.50 - 95.00 |
0.0308 times |
Thu 20 July 2023 |
132.30 (0%) |
130.00 |
100.65 - 132.30 |
3.4896 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value | | 5 day DMA | 75.11 | | 12 day DMA | 78.15 | | 20 day DMA | 82.72 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.34 | 75.51 | 77.27 | | 12 day EMA | 78.65 | 79.86 | 81.29 | | 20 day EMA | 84.91 | 86.27 | 87.77 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.11 | 75.68 | 76.28 | | 12 day SMA | 78.15 | 79.24 | 80.4 | | 20 day SMA | 82.72 | 83.45 | 84.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
