PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 63.33 and 68.38 | Daily Target 1 | 59.48 | | Daily Target 2 | 62.12 | | Daily Target 3 | 64.533333333333 | | Daily Target 4 | 67.17 | | Daily Target 5 | 69.58 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.75 (2.53%) |
61.90 |
61.90 - 66.95 |
1.2227 times |
Thu 10 July 2025 |
63.15 (-0.79%) |
63.65 |
62.05 - 64.90 |
0.4367 times |
Wed 09 July 2025 |
63.65 (4.34%) |
59.75 |
55.00 - 64.95 |
5.3712 times |
Tue 08 July 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.0437 times |
Mon 07 July 2025 |
61.00 (-3.56%) |
61.30 |
61.00 - 62.30 |
0.7424 times |
Fri 04 July 2025 |
63.25 (0.4%) |
61.35 |
61.35 - 63.95 |
0.131 times |
Thu 03 July 2025 |
63.00 (0.72%) |
63.35 |
63.00 - 65.95 |
0.393 times |
Wed 02 July 2025 |
62.55 (0.16%) |
62.00 |
60.75 - 62.85 |
0.2183 times |
Tue 01 July 2025 |
62.45 (-0.08%) |
61.65 |
61.15 - 64.95 |
1.0917 times |
Mon 30 June 2025 |
62.50 (0%) |
62.65 |
62.50 - 62.65 |
0.3493 times |
Fri 27 June 2025 |
62.50 (-1.57%) |
62.55 |
62.50 - 62.55 |
0.131 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 59.88 and 71.83 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 57.52 | | Weekly Target 3 | 62.233333333333 | | Weekly Target 4 | 69.47 | | Weekly Target 5 | 74.18 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.75 (2.37%) |
61.30 |
55.00 - 66.95 |
1.6651 times |
Fri 04 July 2025 |
63.25 (1.2%) |
62.65 |
60.75 - 65.95 |
0.4651 times |
Fri 27 June 2025 |
62.50 (-3.85%) |
64.90 |
61.50 - 65.60 |
0.5488 times |
Fri 20 June 2025 |
65.00 (8.7%) |
57.60 |
56.00 - 73.20 |
1.9814 times |
Fri 13 June 2025 |
59.80 (-9.05%) |
65.00 |
58.85 - 65.00 |
0.9767 times |
Fri 06 June 2025 |
65.75 (-4.01%) |
67.05 |
65.10 - 69.75 |
1.7395 times |
Fri 30 May 2025 |
68.50 (-0.72%) |
69.00 |
67.85 - 72.45 |
0.4744 times |
Fri 23 May 2025 |
69.00 (-4.23%) |
71.10 |
68.50 - 74.75 |
0.9209 times |
Fri 16 May 2025 |
72.05 (5.96%) |
73.25 |
70.00 - 76.00 |
0.9116 times |
Fri 09 May 2025 |
68.00 (-4.36%) |
72.30 |
68.00 - 74.25 |
0.3163 times |
Fri 02 May 2025 |
71.10 (-3.66%) |
73.20 |
70.00 - 74.50 |
0.5395 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 59.88 and 71.83 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 57.52 | | Monthly Target 3 | 62.233333333333 | | Monthly Target 4 | 69.47 | | Monthly Target 5 | 74.18 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.75 (3.6%) |
61.65 |
55.00 - 66.95 |
0.7045 times |
Mon 30 June 2025 |
62.50 (-8.76%) |
67.05 |
56.00 - 73.20 |
1.8234 times |
Fri 30 May 2025 |
68.50 (-4.6%) |
73.50 |
67.85 - 76.00 |
0.9404 times |
Wed 30 April 2025 |
71.80 (11.23%) |
64.55 |
64.00 - 85.50 |
1.2655 times |
Fri 28 March 2025 |
64.55 (5.65%) |
61.50 |
59.10 - 75.00 |
1.1795 times |
Fri 28 February 2025 |
61.10 (-11.9%) |
69.95 |
61.10 - 70.00 |
0.7555 times |
Fri 31 January 2025 |
69.35 (-21.64%) |
90.95 |
68.00 - 97.95 |
1.205 times |
Tue 31 December 2024 |
88.50 (4.12%) |
81.00 |
81.00 - 103.80 |
1.2082 times |
Thu 28 November 2024 |
85.00 (-8.6%) |
93.00 |
76.60 - 98.50 |
0.4144 times |
Thu 31 October 2024 |
93.00 (-13.08%) |
106.50 |
92.80 - 114.80 |
0.5037 times |
Fri 27 September 2024 |
107.00 (-7.76%) |
116.00 |
105.00 - 124.90 |
1.0488 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value | | 5 day DMA | 62.71 | | 12 day DMA | 62.78 | | 20 day DMA | 63.33 | | 35 day DMA | 64.62 | | 50 day DMA | 66.56 | | 100 day DMA | 67.62 | | 150 day DMA | 72.5 | | 200 day DMA | 79.42 | EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.38 | 62.69 | 62.46 | | 12 day EMA | 63.12 | 62.82 | 62.76 | | 20 day EMA | 63.53 | 63.4 | 63.43 | | 35 day EMA | 65.11 | 65.13 | 65.25 | | 50 day EMA | 66.65 | 66.73 | 66.88 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.71 | 62.41 | 62.38 | | 12 day SMA | 62.78 | 62.55 | 62.5 | | 20 day SMA | 63.33 | 63.09 | 62.97 | | 35 day SMA | 64.62 | 64.74 | 64.92 | | 50 day SMA | 66.56 | 66.69 | 66.86 | | 100 day SMA | 67.62 | 67.67 | 67.67 | | 150 day SMA | 72.5 | 72.64 | 72.77 | | 200 day SMA | 79.42 | 79.65 | 79.91 |
|
|
