PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 72.25 and 73.65 | Daily Target 1 | 71.9 | | Daily Target 2 | 72.6 | | Daily Target 3 | 73.3 | | Daily Target 4 | 74 | | Daily Target 5 | 74.7 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.30 (0.62%) |
74.00 |
72.60 - 74.00 |
0.1136 times |
Wed 16 April 2025 |
72.85 (1.18%) |
73.60 |
71.00 - 74.60 |
1.0795 times |
Tue 15 April 2025 |
72.00 (0.56%) |
73.20 |
70.00 - 73.20 |
1.0795 times |
Fri 11 April 2025 |
71.60 (-3.31%) |
74.55 |
70.85 - 77.45 |
0.9091 times |
Wed 09 April 2025 |
74.05 (-2.89%) |
75.95 |
74.05 - 78.00 |
0.7386 times |
Tue 08 April 2025 |
76.25 (5.9%) |
72.00 |
71.50 - 78.00 |
2.6705 times |
Mon 07 April 2025 |
72.00 (-1.71%) |
66.30 |
65.25 - 73.00 |
0.8523 times |
Fri 04 April 2025 |
73.25 (-2.27%) |
74.20 |
72.00 - 74.80 |
0.2273 times |
Thu 03 April 2025 |
74.95 (3.02%) |
71.00 |
70.20 - 77.90 |
0.9659 times |
Wed 02 April 2025 |
72.75 (-1.95%) |
74.15 |
72.25 - 75.45 |
1.3636 times |
Tue 01 April 2025 |
74.20 (14.95%) |
64.55 |
64.00 - 77.40 |
6.8182 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 71.65 and 76.25 | Weekly Target 1 | 68.03 | | Weekly Target 2 | 70.67 | | Weekly Target 3 | 72.633333333333 | | Weekly Target 4 | 75.27 | | Weekly Target 5 | 77.23 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.30 (2.37%) |
73.20 |
70.00 - 74.60 |
0.4843 times |
Fri 11 April 2025 |
71.60 (-2.25%) |
66.30 |
65.25 - 78.00 |
1.1017 times |
Fri 04 April 2025 |
73.25 (13.48%) |
64.55 |
64.00 - 77.90 |
1.9976 times |
Fri 28 March 2025 |
64.55 (-5.84%) |
68.50 |
62.25 - 75.00 |
2.155 times |
Fri 21 March 2025 |
68.55 (4.5%) |
65.60 |
64.00 - 68.90 |
1.1017 times |
Thu 13 March 2025 |
65.60 (-3.53%) |
68.00 |
60.75 - 71.00 |
0.3632 times |
Fri 07 March 2025 |
68.00 (11.29%) |
61.50 |
59.10 - 68.00 |
0.8596 times |
Fri 28 February 2025 |
61.10 (-8.67%) |
65.00 |
61.10 - 69.90 |
0.3753 times |
Fri 21 February 2025 |
66.90 (-0.15%) |
64.05 |
62.30 - 68.00 |
0.7627 times |
Fri 14 February 2025 |
67.00 (6.18%) |
65.00 |
64.00 - 70.00 |
0.799 times |
Fri 07 February 2025 |
63.10 (-9.01%) |
69.95 |
62.00 - 70.00 |
0.9322 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 68.65 and 82.65 | Monthly Target 1 | 57.77 | | Monthly Target 2 | 65.53 | | Monthly Target 3 | 71.766666666667 | | Monthly Target 4 | 79.53 | | Monthly Target 5 | 85.77 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.30 (13.56%) |
64.55 |
64.00 - 78.00 |
1.0686 times |
Fri 28 March 2025 |
64.55 (5.65%) |
61.50 |
59.10 - 75.00 |
1.3357 times |
Fri 28 February 2025 |
61.10 (-11.9%) |
69.95 |
61.10 - 70.00 |
0.8556 times |
Fri 31 January 2025 |
69.35 (-21.64%) |
90.95 |
68.00 - 97.95 |
1.3646 times |
Tue 31 December 2024 |
88.50 (4.12%) |
81.00 |
81.00 - 103.80 |
1.3682 times |
Thu 28 November 2024 |
85.00 (-8.6%) |
93.00 |
76.60 - 98.50 |
0.4693 times |
Thu 31 October 2024 |
93.00 (-13.08%) |
106.50 |
92.80 - 114.80 |
0.5704 times |
Fri 27 September 2024 |
107.00 (-7.76%) |
116.00 |
105.00 - 124.90 |
1.1877 times |
Fri 30 August 2024 |
116.00 (-2.93%) |
116.00 |
109.05 - 123.90 |
0.5993 times |
Wed 31 July 2024 |
119.50 (3.28%) |
117.00 |
111.30 - 140.00 |
1.1805 times |
Fri 28 June 2024 |
115.70 (2.57%) |
113.00 |
103.00 - 117.85 |
0.509 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value | | 5 day DMA | 72.76 | | 12 day DMA | 72.65 | | 20 day DMA | 70.27 | | 35 day DMA | 68.07 | | 50 day DMA | 67.73 | | 100 day DMA | 76.18 | | 150 day DMA | 85.8 | | 200 day DMA | 94.01 | EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.91 | 72.72 | 72.66 | | 12 day EMA | 72.06 | 71.83 | 71.64 | | 20 day EMA | 70.93 | 70.68 | 70.45 | | 35 day EMA | 69.92 | 69.72 | 69.54 | | 50 day EMA | 68.82 | 68.64 | 68.47 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.76 | 73.35 | 73.18 | | 12 day SMA | 72.65 | 71.79 | 71.33 | | 20 day SMA | 70.27 | 69.88 | 69.5 | | 35 day SMA | 68.07 | 67.82 | 67.57 | | 50 day SMA | 67.73 | 67.69 | 67.78 | | 100 day SMA | 76.18 | 76.29 | 76.39 | | 150 day SMA | 85.8 | 86.06 | 86.34 | | 200 day SMA | 94.01 | 94.22 | 94.44 |
|
|
