PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 50.85 and 51.95 | Daily Target 1 | 50.62 | | Daily Target 2 | 51.08 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 52.18 | | Daily Target 5 | 52.82 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.55 (-1.9%) |
52.35 |
51.25 - 52.35 |
1.25 times |
Tue 02 September 2025 |
52.55 (0.96%) |
52.75 |
52.40 - 52.75 |
0.7955 times |
Mon 01 September 2025 |
52.05 (0%) |
52.05 |
52.05 - 52.05 |
0.2273 times |
Fri 29 August 2025 |
52.05 (-1.42%) |
52.05 |
51.15 - 52.80 |
1.0227 times |
Thu 28 August 2025 |
52.80 (0.57%) |
52.60 |
52.60 - 53.50 |
1.4773 times |
Tue 26 August 2025 |
52.50 (-3.85%) |
52.50 |
52.50 - 52.50 |
0.1136 times |
Mon 25 August 2025 |
54.60 (-0.09%) |
54.60 |
54.00 - 54.65 |
0.9091 times |
Fri 22 August 2025 |
54.65 (1.3%) |
53.95 |
53.15 - 55.05 |
0.7955 times |
Thu 21 August 2025 |
53.95 (-1.73%) |
55.45 |
53.00 - 55.45 |
2.5 times |
Wed 20 August 2025 |
54.90 (-1.7%) |
56.50 |
54.35 - 57.00 |
0.9091 times |
Tue 19 August 2025 |
55.85 (-2.02%) |
57.00 |
55.00 - 57.50 |
2.9545 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 50.65 and 52.15 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 50.95 | | Weekly Target 3 | 51.85 | | Weekly Target 4 | 52.45 | | Weekly Target 5 | 53.35 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.55 (-0.96%) |
52.05 |
51.25 - 52.75 |
0.3367 times |
Fri 29 August 2025 |
52.05 (-4.76%) |
54.60 |
51.15 - 54.65 |
0.5219 times |
Fri 22 August 2025 |
54.65 (-4.96%) |
57.00 |
53.00 - 57.50 |
1.1279 times |
Thu 14 August 2025 |
57.50 (-1.37%) |
58.15 |
57.00 - 58.50 |
0.7576 times |
Fri 08 August 2025 |
58.30 (-2.83%) |
60.30 |
57.00 - 60.45 |
1.431 times |
Fri 01 August 2025 |
60.00 (-2.44%) |
61.00 |
60.00 - 63.00 |
0.6229 times |
Fri 25 July 2025 |
61.50 (-3.91%) |
63.00 |
60.30 - 64.00 |
0.8923 times |
Fri 18 July 2025 |
64.00 (-1.16%) |
63.30 |
62.60 - 66.25 |
0.4545 times |
Fri 11 July 2025 |
64.75 (2.37%) |
61.30 |
55.00 - 66.95 |
3.0135 times |
Fri 04 July 2025 |
63.25 (1.2%) |
62.65 |
60.75 - 65.95 |
0.8418 times |
Fri 27 June 2025 |
62.50 (-3.85%) |
64.90 |
61.50 - 65.60 |
0.9933 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 50.65 and 52.15 | Monthly Target 1 | 50.35 | | Monthly Target 2 | 50.95 | | Monthly Target 3 | 51.85 | | Monthly Target 4 | 52.45 | | Monthly Target 5 | 53.35 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.55 (-0.96%) |
52.05 |
51.25 - 52.75 |
0.0622 times |
Fri 29 August 2025 |
52.05 (-15.78%) |
62.20 |
51.15 - 62.20 |
0.7374 times |
Thu 31 July 2025 |
61.80 (-1.12%) |
61.65 |
55.00 - 66.95 |
1.0236 times |
Mon 30 June 2025 |
62.50 (-8.76%) |
67.05 |
56.00 - 73.20 |
1.7797 times |
Fri 30 May 2025 |
68.50 (-4.6%) |
73.50 |
67.85 - 76.00 |
0.9179 times |
Wed 30 April 2025 |
71.80 (11.23%) |
64.55 |
64.00 - 85.50 |
1.2352 times |
Fri 28 March 2025 |
64.55 (5.65%) |
61.50 |
59.10 - 75.00 |
1.1512 times |
Fri 28 February 2025 |
61.10 (-11.9%) |
69.95 |
61.10 - 70.00 |
0.7374 times |
Fri 31 January 2025 |
69.35 (-21.64%) |
90.95 |
68.00 - 97.95 |
1.1761 times |
Tue 31 December 2024 |
88.50 (4.12%) |
81.00 |
81.00 - 103.80 |
1.1792 times |
Thu 28 November 2024 |
85.00 (-8.6%) |
93.00 |
76.60 - 98.50 |
0.4045 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value | | 5 day DMA | 52.2 | | 12 day DMA | 53.7 | | 20 day DMA | 55.47 | | 35 day DMA | 58.22 | | 50 day DMA | 59.6 | | 100 day DMA | 64.59 | | 150 day DMA | 65.72 | | 200 day DMA | 70.9 | EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.33 | 52.72 | 52.8 | | 12 day EMA | 53.72 | 54.12 | 54.4 | | 20 day EMA | 55.18 | 55.56 | 55.88 | | 35 day EMA | 57.29 | 57.63 | 57.93 | | 50 day EMA | 59.4 | 59.72 | 60.01 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.2 | 52.39 | 52.8 | | 12 day SMA | 53.7 | 54.2 | 54.65 | | 20 day SMA | 55.47 | 55.85 | 56.22 | | 35 day SMA | 58.22 | 58.58 | 58.93 | | 50 day SMA | 59.6 | 59.86 | 60.1 | | 100 day SMA | 64.59 | 64.79 | 65 | | 150 day SMA | 65.72 | 65.9 | 66.07 | | 200 day SMA | 70.9 | 71.12 | 71.32 |
|
|
