PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeninsulaLand Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 25.2 and 26.21 | Daily Target 1 | 24.39 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.403333333333 | | Daily Target 4 | 26 | | Daily Target 5 | 26.41 |
Daily price and volume Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.58 (-2.07%) |
24.81 |
24.81 - 25.82 |
0.7603 times |
| Thu 08 May 2025 |
26.12 (-4.04%) |
27.45 |
25.85 - 28.58 |
2.2486 times |
| Wed 07 May 2025 |
27.22 (2.79%) |
26.28 |
25.20 - 27.79 |
0.4744 times |
| Tue 06 May 2025 |
26.48 (-4.51%) |
27.79 |
26.34 - 28.46 |
0.559 times |
| Mon 05 May 2025 |
27.73 (-2.15%) |
28.34 |
27.01 - 28.34 |
0.2443 times |
| Fri 02 May 2025 |
28.34 (-1.67%) |
28.33 |
28.01 - 29.00 |
0.2094 times |
| Wed 30 April 2025 |
28.82 (-1.54%) |
29.27 |
28.32 - 30.09 |
0.8818 times |
| Tue 29 April 2025 |
29.27 (-1.94%) |
29.15 |
28.56 - 29.79 |
0.654 times |
| Mon 28 April 2025 |
29.85 (-5.03%) |
30.01 |
29.85 - 31.00 |
1.1074 times |
| Fri 25 April 2025 |
31.43 (3.66%) |
31.68 |
28.80 - 31.83 |
2.8608 times |
| Thu 24 April 2025 |
30.32 (10.21%) |
30.32 |
30.00 - 30.32 |
2.4384 times |
Weekly price and charts PeninsulaLand Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 23.31 and 27.08 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 26.323333333333 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 30.09 |
Weekly price and volumes for Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.58 (-9.74%) |
28.34 |
24.81 - 28.58 |
1.2594 times |
| Fri 02 May 2025 |
28.34 (-9.83%) |
30.01 |
28.01 - 31.00 |
0.838 times |
| Fri 25 April 2025 |
31.43 (25.92%) |
26.20 |
25.50 - 31.83 |
1.731 times |
| Thu 17 April 2025 |
24.96 (2%) |
24.47 |
24.00 - 24.96 |
0.2057 times |
| Fri 11 April 2025 |
24.47 (-0.16%) |
24.01 |
23.52 - 25.05 |
0.4725 times |
| Fri 04 April 2025 |
24.51 (7.69%) |
22.77 |
22.77 - 24.51 |
0.2848 times |
| Fri 28 March 2025 |
22.76 (-8.23%) |
24.80 |
22.76 - 24.90 |
0.8764 times |
| Fri 21 March 2025 |
24.80 (-5.92%) |
25.83 |
24.80 - 25.83 |
2.1108 times |
| Thu 13 March 2025 |
26.36 (-1.24%) |
28.02 |
26.36 - 28.02 |
0.7766 times |
| Fri 07 March 2025 |
26.69 (15.39%) |
23.95 |
20.87 - 26.69 |
1.4449 times |
| Fri 28 February 2025 |
23.13 (-9.33%) |
25.00 |
22.45 - 25.34 |
2.3004 times |
Monthly price and charts PeninsulaLand Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 23.1 and 27.29 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 23.93 | | Monthly Target 3 | 26.463333333333 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 30.65 |
Monthly price and volumes Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.58 (-11.24%) |
28.33 |
24.81 - 29.00 |
0.4589 times |
| Wed 30 April 2025 |
28.82 (26.63%) |
22.77 |
22.77 - 31.83 |
1.2058 times |
| Fri 28 March 2025 |
22.76 (-1.6%) |
23.95 |
20.87 - 28.02 |
1.8098 times |
| Fri 28 February 2025 |
23.13 (0.35%) |
26.02 |
22.45 - 27.30 |
0.974 times |
| Mon 19 June 2023 |
23.05 (65.23%) |
25.00 |
23.05 - 25.00 |
0.6225 times |
| Mon 05 December 2022 |
13.95 (7.31%) |
13.55 |
12.75 - 13.95 |
0.2746 times |
| Wed 30 November 2022 |
13.00 (6.12%) |
12.60 |
12.00 - 15.45 |
1.6905 times |
| Mon 31 October 2022 |
12.25 (-3.16%) |
12.90 |
11.50 - 13.40 |
0.856 times |
| Fri 30 September 2022 |
12.65 (40.56%) |
16.40 |
12.60 - 16.40 |
1.5604 times |
| Mon 20 June 2022 |
9.00 (-13.04%) |
10.45 |
8.95 - 11.45 |
0.5475 times |
| Tue 31 May 2022 |
10.35 (-17.53%) |
12.50 |
10.10 - 12.90 |
0.7518 times |
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 28.22 | | 20 day DMA | 26.81 | | 35 day DMA | 25.88 | | 50 day DMA | 25.31 | | 100 day DMA | 19.21 | | 150 day DMA | 16.7 | | 200 day DMA | 15.97 | EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.6 | 27.11 | 27.6 | | 12 day EMA | 27.06 | 27.33 | 27.55 | | 20 day EMA | 26.7 | 26.82 | 26.89 | | 35 day EMA | 25.69 | 25.7 | 25.67 | | 50 day EMA | 24.43 | 24.38 | 24.31 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 27.18 | 27.72 | | 12 day SMA | 28.22 | 28.27 | 28.18 | | 20 day SMA | 26.81 | 26.76 | 26.65 | | 35 day SMA | 25.88 | 25.93 | 25.99 | | 50 day SMA | 25.31 | 25.06 | 24.8 | | 100 day SMA | 19.21 | 19.11 | 19 | | 150 day SMA | 16.7 | 16.61 | 16.52 | | 200 day SMA | 15.97 | 15.92 | 15.87 |
|
|
