PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand Strong Daily Stock price targets for PeninsulaLand PENINLAND are 33.3 and 34.49 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.53 | | Daily Target 3 | 34.26 | | Daily Target 4 | 34.72 | | Daily Target 5 | 35.45 |
Daily price and volume Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.99 (-2.02%) |
34.82 |
33.80 - 34.99 |
0.6069 times |
Tue 28 October 2025 |
34.69 (2.45%) |
34.28 |
33.99 - 35.84 |
2.7985 times |
Mon 27 October 2025 |
33.86 (-0.5%) |
34.01 |
33.85 - 34.38 |
0.4108 times |
Fri 24 October 2025 |
34.03 (3.28%) |
33.20 |
32.95 - 34.43 |
1.4201 times |
Thu 23 October 2025 |
32.95 (-1.73%) |
33.69 |
32.52 - 33.92 |
0.8464 times |
Tue 21 October 2025 |
33.53 (0.12%) |
33.97 |
33.05 - 33.97 |
0.2628 times |
Mon 20 October 2025 |
33.49 (0.39%) |
33.69 |
32.90 - 34.42 |
0.8713 times |
Fri 17 October 2025 |
33.36 (-2.85%) |
35.00 |
33.13 - 35.00 |
0.8103 times |
Thu 16 October 2025 |
34.34 (1.27%) |
34.09 |
33.90 - 35.00 |
1.0243 times |
Wed 15 October 2025 |
33.91 (1.01%) |
34.05 |
33.50 - 34.72 |
0.9486 times |
Tue 14 October 2025 |
33.57 (-0.62%) |
34.10 |
33.40 - 34.48 |
0.704 times |
Weekly price and charts PeninsulaLand Strong weekly Stock price targets for PeninsulaLand PENINLAND are 32.88 and 34.92 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.25 | | Weekly Target 3 | 34.543333333333 | | Weekly Target 4 | 35.29 | | Weekly Target 5 | 36.58 |
Weekly price and volumes for Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.99 (-0.12%) |
34.01 |
33.80 - 35.84 |
0.3899 times |
Fri 24 October 2025 |
34.03 (2.01%) |
33.69 |
32.52 - 34.43 |
0.3474 times |
Fri 17 October 2025 |
33.36 (-3.02%) |
34.30 |
33.13 - 35.00 |
0.4086 times |
Fri 10 October 2025 |
34.40 (-2.3%) |
35.40 |
33.44 - 37.00 |
0.7044 times |
Fri 03 October 2025 |
35.21 (6.76%) |
33.23 |
31.41 - 37.60 |
6.0196 times |
Fri 26 September 2025 |
32.98 (-8.34%) |
35.90 |
32.70 - 36.88 |
0.3045 times |
Fri 19 September 2025 |
35.98 (1.12%) |
35.70 |
35.15 - 37.98 |
0.6056 times |
Fri 12 September 2025 |
35.58 (4.19%) |
34.49 |
34.01 - 36.95 |
0.545 times |
Fri 05 September 2025 |
34.15 (-1.04%) |
34.75 |
33.91 - 36.51 |
0.3831 times |
Fri 29 August 2025 |
34.51 (-6.48%) |
37.09 |
34.14 - 37.22 |
0.2918 times |
Fri 22 August 2025 |
36.90 (0.96%) |
36.94 |
36.56 - 39.90 |
0.765 times |
Monthly price and charts PeninsulaLand Strong monthly Stock price targets for PeninsulaLand PENINLAND are 30.81 and 35.71 | Monthly Target 1 | 29.74 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 34.643333333333 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 39.54 |
Monthly price and volumes Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.99 (-1.42%) |
34.05 |
32.52 - 37.42 |
1.0814 times |
Tue 30 September 2025 |
34.48 (-0.09%) |
34.75 |
31.41 - 37.98 |
1.0106 times |
Fri 29 August 2025 |
34.51 (-4.11%) |
36.17 |
34.11 - 41.38 |
2.4347 times |
Thu 31 July 2025 |
35.99 (33.99%) |
31.95 |
31.94 - 46.00 |
1.2835 times |
Thu 20 February 2025 |
26.86 (-25.16%) |
35.88 |
24.51 - 39.00 |
0.6003 times |
Fri 31 January 2025 |
35.89 (-15.51%) |
42.76 |
34.27 - 46.92 |
0.6551 times |
Tue 31 December 2024 |
42.48 (-14.13%) |
49.49 |
41.91 - 52.40 |
0.7286 times |
Fri 29 November 2024 |
49.47 (1.62%) |
50.00 |
44.10 - 56.25 |
0.8841 times |
Thu 31 October 2024 |
48.68 (-8.99%) |
53.85 |
43.32 - 56.80 |
0.5685 times |
Mon 30 September 2024 |
53.49 (-8.36%) |
58.65 |
52.00 - 60.94 |
0.7532 times |
Fri 30 August 2024 |
58.37 (-12.44%) |
66.99 |
51.94 - 67.38 |
1.3709 times |
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value | | 5 day DMA | 33.9 | | 12 day DMA | 33.79 | | 20 day DMA | 34.18 | | 35 day DMA | 34.64 | | 50 day DMA | 35.03 | | 100 day DMA | 35.73 | | 150 day DMA | 39.28 | | 200 day DMA | 42.57 | EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.02 | 34.03 | 33.7 | | 12 day EMA | 33.98 | 33.98 | 33.85 | | 20 day EMA | 34.16 | 34.18 | 34.13 | | 35 day EMA | 34.61 | 34.65 | 34.65 | | 50 day EMA | 35.1 | 35.15 | 35.17 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.9 | 33.81 | 33.57 | | 12 day SMA | 33.79 | 33.83 | 33.79 | | 20 day SMA | 34.18 | 34.07 | 33.98 | | 35 day SMA | 34.64 | 34.65 | 34.63 | | 50 day SMA | 35.03 | 35.08 | 35.12 | | 100 day SMA | 35.73 | 35.79 | 35.86 | | 150 day SMA | 39.28 | 39.4 | 39.53 | | 200 day SMA | 42.57 | 42.69 | 42.82 |
|
|
