PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand Strong Daily Stock price targets for PeninsulaLand PENINLAND are 40.39 and 43.22 | Daily Target 1 | 38.24 | | Daily Target 2 | 39.7 | | Daily Target 3 | 41.07 | | Daily Target 4 | 42.53 | | Daily Target 5 | 43.9 |
Daily price and volume Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.16 (2.11%) |
40.50 |
39.61 - 42.44 |
0.4195 times |
Mon 14 July 2025 |
40.31 (0.1%) |
40.21 |
39.80 - 41.30 |
0.3913 times |
Fri 11 July 2025 |
40.27 (-7.04%) |
43.39 |
39.80 - 44.78 |
1.4874 times |
Thu 10 July 2025 |
43.32 (20%) |
36.19 |
36.10 - 43.32 |
3.6572 times |
Wed 09 July 2025 |
36.10 (8.41%) |
33.01 |
33.01 - 37.54 |
0.7514 times |
Tue 08 July 2025 |
33.30 (-4.06%) |
35.20 |
32.80 - 35.43 |
0.4218 times |
Mon 07 July 2025 |
34.71 (29.23%) |
31.95 |
31.94 - 36.33 |
0.9575 times |
Thu 20 February 2025 |
26.86 (0.41%) |
26.50 |
25.01 - 27.12 |
0.4571 times |
Wed 19 February 2025 |
26.75 (7.65%) |
24.85 |
24.84 - 27.57 |
0.5309 times |
Tue 18 February 2025 |
24.85 (-11.06%) |
27.75 |
24.51 - 28.59 |
0.9257 times |
Mon 17 February 2025 |
27.94 (-3.36%) |
28.83 |
26.99 - 29.56 |
0.4241 times |
Weekly price and charts PeninsulaLand Strong weekly Stock price targets for PeninsulaLand PENINLAND are 40.39 and 43.22 | Weekly Target 1 | 38.24 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 41.07 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 43.9 |
Weekly price and volumes for Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.16 (2.21%) |
40.21 |
39.61 - 42.44 |
0.4106 times |
Fri 11 July 2025 |
40.27 (49.93%) |
31.95 |
31.94 - 44.78 |
3.6841 times |
Thu 20 February 2025 |
26.86 (-7.09%) |
28.83 |
24.51 - 29.56 |
1.1839 times |
Fri 14 February 2025 |
28.91 (-21.74%) |
36.00 |
28.06 - 36.29 |
0.8429 times |
Fri 07 February 2025 |
36.94 (2.93%) |
35.88 |
33.50 - 39.00 |
0.6705 times |
Fri 31 January 2025 |
35.89 (-8.7%) |
39.10 |
34.27 - 39.10 |
0.6341 times |
Fri 24 January 2025 |
39.31 (-7.55%) |
42.86 |
39.10 - 43.30 |
0.3449 times |
Fri 17 January 2025 |
42.52 (5.8%) |
39.60 |
37.00 - 44.70 |
0.9548 times |
Fri 10 January 2025 |
40.19 (-13.07%) |
46.40 |
39.80 - 46.54 |
0.5472 times |
Fri 03 January 2025 |
46.23 (6.57%) |
43.60 |
41.91 - 46.92 |
0.727 times |
Fri 27 December 2024 |
43.38 (-4.74%) |
46.15 |
42.00 - 46.52 |
0.6903 times |
Monthly price and charts PeninsulaLand Strong monthly Stock price targets for PeninsulaLand PENINLAND are 36.55 and 49.39 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 33.81 | | Monthly Target 3 | 39.293333333333 | | Monthly Target 4 | 46.65 | | Monthly Target 5 | 52.13 |
Monthly price and volumes Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.16 (53.24%) |
31.95 |
31.94 - 44.78 |
0.8683 times |
Thu 20 February 2025 |
26.86 (-25.16%) |
35.88 |
24.51 - 39.00 |
0.572 times |
Fri 31 January 2025 |
35.89 (-15.51%) |
42.76 |
34.27 - 46.92 |
0.6241 times |
Tue 31 December 2024 |
42.48 (-14.13%) |
49.49 |
41.91 - 52.40 |
0.6942 times |
Fri 29 November 2024 |
49.47 (1.62%) |
50.00 |
44.10 - 56.25 |
0.8424 times |
Thu 31 October 2024 |
48.68 (-8.99%) |
53.85 |
43.32 - 56.80 |
0.5417 times |
Mon 30 September 2024 |
53.49 (-8.36%) |
58.65 |
52.00 - 60.94 |
0.7177 times |
Fri 30 August 2024 |
58.37 (-12.44%) |
66.99 |
51.94 - 67.38 |
1.3062 times |
Wed 31 July 2024 |
66.66 (-5.71%) |
70.80 |
60.57 - 76.99 |
1.3528 times |
Fri 28 June 2024 |
70.70 (20.24%) |
61.25 |
47.95 - 78.23 |
2.4805 times |
Fri 31 May 2024 |
58.80 (18.55%) |
49.95 |
48.45 - 72.95 |
5.7468 times |
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 33.71 | | 20 day DMA | 34.09 | | 35 day DMA | 36.16 | | 50 day DMA | 38.21 | | 100 day DMA | 43.8 | | 150 day DMA | 48.22 | | 200 day DMA | 52.76 | EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.39 | 38.5 | 37.6 | | 12 day EMA | 36.5 | 35.65 | 34.8 | | 20 day EMA | 35.87 | 35.31 | 34.78 | | 35 day EMA | 36.99 | 36.74 | 36.53 | | 50 day EMA | 39.21 | 39.13 | 39.08 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 38.66 | 37.54 | | 12 day SMA | 33.71 | 32.87 | 32.12 | | 20 day SMA | 34.09 | 33.73 | 33.51 | | 35 day SMA | 36.16 | 36.07 | 36.06 | | 50 day SMA | 38.21 | 38.3 | 38.44 | | 100 day SMA | 43.8 | 43.9 | 44.01 | | 150 day SMA | 48.22 | 48.4 | 48.58 | | 200 day SMA | 52.76 | 52.89 | 53.01 |
|
|
