PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 180.97 and 188.02 | Daily Target 1 | 179.33 | | Daily Target 2 | 182.6 | | Daily Target 3 | 186.37666666667 | | Daily Target 4 | 189.65 | | Daily Target 5 | 193.43 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.88 (-1.73%) |
187.11 |
183.10 - 190.15 |
0.688 times |
Wed 16 April 2025 |
189.16 (1.33%) |
187.41 |
185.28 - 191.32 |
0.6306 times |
Tue 15 April 2025 |
186.68 (3.88%) |
184.98 |
182.21 - 187.30 |
0.6878 times |
Fri 11 April 2025 |
179.70 (4.56%) |
179.97 |
175.11 - 181.49 |
0.735 times |
Wed 09 April 2025 |
171.86 (-3.48%) |
176.00 |
171.06 - 177.04 |
0.6238 times |
Tue 08 April 2025 |
178.05 (2.37%) |
183.68 |
176.25 - 183.98 |
0.7365 times |
Mon 07 April 2025 |
173.93 (-5.15%) |
151.37 |
148.81 - 178.50 |
2.804 times |
Fri 04 April 2025 |
183.38 (-5.04%) |
193.00 |
181.65 - 193.23 |
1.0768 times |
Thu 03 April 2025 |
193.12 (1.4%) |
186.70 |
186.70 - 195.79 |
1.0464 times |
Wed 02 April 2025 |
190.45 (2.52%) |
186.25 |
183.37 - 192.85 |
0.9712 times |
Tue 01 April 2025 |
185.76 (-1.09%) |
187.80 |
183.35 - 190.74 |
1.1269 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 184.05 and 193.16 | Weekly Target 1 | 177.36 | | Weekly Target 2 | 181.62 | | Weekly Target 3 | 186.47 | | Weekly Target 4 | 190.73 | | Weekly Target 5 | 195.58 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.88 (3.44%) |
184.98 |
182.21 - 191.32 |
0.3658 times |
Fri 11 April 2025 |
179.70 (-2.01%) |
151.37 |
148.81 - 183.98 |
0.8933 times |
Fri 04 April 2025 |
183.38 (-2.35%) |
187.80 |
181.65 - 195.79 |
0.7697 times |
Fri 28 March 2025 |
187.80 (-0.33%) |
189.99 |
177.50 - 194.00 |
0.9388 times |
Fri 21 March 2025 |
188.43 (11.87%) |
172.49 |
170.94 - 191.79 |
1.3292 times |
Thu 13 March 2025 |
168.44 (-3.33%) |
174.00 |
165.00 - 177.00 |
0.5519 times |
Fri 07 March 2025 |
174.25 (11.16%) |
159.10 |
149.70 - 177.35 |
0.9045 times |
Fri 28 February 2025 |
156.75 (-9.73%) |
171.00 |
155.01 - 178.62 |
0.7149 times |
Fri 21 February 2025 |
173.65 (20.54%) |
142.80 |
141.57 - 174.99 |
2.6207 times |
Fri 14 February 2025 |
144.06 (-10.45%) |
160.00 |
135.65 - 160.00 |
0.9111 times |
Fri 07 February 2025 |
160.87 (-2.26%) |
158.02 |
151.58 - 168.93 |
0.6049 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 143.86 and 190.84 | Monthly Target 1 | 129.85 | | Monthly Target 2 | 157.86 | | Monthly Target 3 | 176.82666666667 | | Monthly Target 4 | 204.84 | | Monthly Target 5 | 223.81 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.88 (-1.02%) |
187.80 |
148.81 - 195.79 |
0.3326 times |
Fri 28 March 2025 |
187.80 (19.81%) |
159.10 |
149.70 - 194.00 |
0.6105 times |
Fri 28 February 2025 |
156.75 (-4.76%) |
158.02 |
135.65 - 178.62 |
0.7953 times |
Fri 31 January 2025 |
164.59 (-14.94%) |
196.60 |
150.76 - 205.20 |
0.5846 times |
Tue 31 December 2024 |
193.49 (-7.27%) |
209.00 |
187.12 - 227.70 |
1.0727 times |
Fri 29 November 2024 |
208.67 (7.23%) |
198.80 |
167.70 - 213.65 |
1.1103 times |
Thu 31 October 2024 |
194.60 (14.32%) |
174.80 |
166.66 - 215.00 |
2.1012 times |
Mon 30 September 2024 |
170.22 (-4.37%) |
178.00 |
162.27 - 185.00 |
1.0243 times |
Fri 30 August 2024 |
178.00 (-8.16%) |
194.20 |
164.30 - 201.33 |
1.0016 times |
Wed 31 July 2024 |
193.81 (15.1%) |
171.40 |
164.00 - 204.12 |
1.3669 times |
Fri 28 June 2024 |
168.39 (16.98%) |
151.00 |
120.10 - 186.00 |
1.5474 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 182.66 | | 12 day DMA | 183.81 | | 20 day DMA | 184.28 | | 35 day DMA | 177.21 | | 50 day DMA | 171.53 | | 100 day DMA | 182.71 | | 150 day DMA | 182.6 | | 200 day DMA | 181.54 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.59 | 183.94 | 181.33 | | 12 day EMA | 183.21 | 182.72 | 181.55 | | 20 day EMA | 181.49 | 181.03 | 180.18 | | 35 day EMA | 177.2 | 176.69 | 175.96 | | 50 day EMA | 171.8 | 171.23 | 170.5 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.66 | 181.09 | 178.04 | | 12 day SMA | 183.81 | 184.22 | 183.5 | | 20 day SMA | 184.28 | 183.8 | 182.76 | | 35 day SMA | 177.21 | 176.72 | 176.03 | | 50 day SMA | 171.53 | 171 | 170.47 | | 100 day SMA | 182.71 | 182.67 | 182.61 | | 150 day SMA | 182.6 | 182.49 | 182.35 | | 200 day SMA | 181.54 | 181.46 | 181.36 |
|
|
