PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 228.09 and 234.3 | Daily Target 1 | 223.35 | | Daily Target 2 | 226.62 | | Daily Target 3 | 229.56 | | Daily Target 4 | 232.83 | | Daily Target 5 | 235.77 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.89 (0.56%) |
226.30 |
226.29 - 232.50 |
0.6694 times |
Thu 10 July 2025 |
228.61 (2.32%) |
223.95 |
223.70 - 229.66 |
0.6131 times |
Wed 09 July 2025 |
223.42 (-0.77%) |
226.75 |
222.21 - 229.60 |
1.5806 times |
Tue 08 July 2025 |
225.15 (0.74%) |
223.56 |
222.22 - 226.60 |
0.5299 times |
Mon 07 July 2025 |
223.50 (-0.74%) |
225.16 |
222.59 - 229.21 |
0.5167 times |
Fri 04 July 2025 |
225.16 (-3.28%) |
232.60 |
222.12 - 232.81 |
1.0782 times |
Thu 03 July 2025 |
232.80 (1.11%) |
231.00 |
231.00 - 236.78 |
0.803 times |
Wed 02 July 2025 |
230.25 (0.12%) |
230.95 |
226.99 - 232.74 |
0.7652 times |
Tue 01 July 2025 |
229.98 (-4.43%) |
242.35 |
228.90 - 242.35 |
1.384 times |
Mon 30 June 2025 |
240.65 (4.23%) |
232.70 |
232.58 - 242.00 |
2.0599 times |
Fri 27 June 2025 |
230.88 (-0.9%) |
234.80 |
230.24 - 236.00 |
0.7327 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 226.05 and 236.34 | Weekly Target 1 | 217.91 | | Weekly Target 2 | 223.9 | | Weekly Target 3 | 228.2 | | Weekly Target 4 | 234.19 | | Weekly Target 5 | 238.49 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.89 (2.1%) |
225.16 |
222.21 - 232.50 |
0.5572 times |
Fri 04 July 2025 |
225.16 (-2.48%) |
232.70 |
222.12 - 242.35 |
0.868 times |
Fri 27 June 2025 |
230.88 (4.63%) |
220.90 |
218.85 - 243.50 |
0.723 times |
Fri 20 June 2025 |
220.67 (-6.83%) |
236.85 |
217.42 - 240.90 |
0.5787 times |
Fri 13 June 2025 |
236.85 (-4.08%) |
246.91 |
230.10 - 254.30 |
0.7458 times |
Fri 06 June 2025 |
246.92 (16.11%) |
219.80 |
217.71 - 257.70 |
3.7029 times |
Fri 30 May 2025 |
212.66 (-1.4%) |
213.90 |
205.65 - 229.60 |
0.9707 times |
Fri 23 May 2025 |
215.68 (11.4%) |
193.61 |
192.53 - 218.45 |
0.9327 times |
Fri 16 May 2025 |
193.61 (12.22%) |
183.85 |
178.00 - 199.10 |
0.5329 times |
Fri 09 May 2025 |
172.52 (-5.31%) |
182.00 |
168.10 - 185.50 |
0.3881 times |
Fri 02 May 2025 |
182.20 (-3.79%) |
191.00 |
181.05 - 193.60 |
0.2689 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 215.89 and 236.12 | Monthly Target 1 | 211.22 | | Monthly Target 2 | 220.56 | | Monthly Target 3 | 231.45333333333 | | Monthly Target 4 | 240.79 | | Monthly Target 5 | 251.68 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.89 (-4.47%) |
242.35 |
222.12 - 242.35 |
0.2861 times |
Mon 30 June 2025 |
240.65 (13.16%) |
219.80 |
217.42 - 257.70 |
1.5279 times |
Fri 30 May 2025 |
212.66 (15.71%) |
181.78 |
168.10 - 229.60 |
0.7274 times |
Wed 30 April 2025 |
183.78 (-2.14%) |
187.80 |
148.81 - 201.91 |
0.5904 times |
Fri 28 March 2025 |
187.80 (19.81%) |
159.10 |
149.70 - 194.00 |
0.6683 times |
Fri 28 February 2025 |
156.75 (-4.76%) |
158.02 |
135.65 - 178.62 |
0.8705 times |
Fri 31 January 2025 |
164.59 (-14.94%) |
196.60 |
150.76 - 205.20 |
0.6399 times |
Tue 31 December 2024 |
193.49 (-7.27%) |
209.00 |
187.12 - 227.70 |
1.1741 times |
Fri 29 November 2024 |
208.67 (7.23%) |
198.80 |
167.70 - 213.65 |
1.2153 times |
Thu 31 October 2024 |
194.60 (14.32%) |
174.80 |
166.66 - 215.00 |
2.3 times |
Mon 30 September 2024 |
170.22 (-4.37%) |
178.00 |
162.27 - 185.00 |
1.1212 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 226.11 | | 12 day DMA | 229.44 | | 20 day DMA | 229.08 | | 35 day DMA | 231.62 | | 50 day DMA | 219.77 | | 100 day DMA | 198.63 | | 150 day DMA | 194.25 | | 200 day DMA | 192.86 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.76 | 226.69 | 225.73 | | 12 day EMA | 228.49 | 228.24 | 228.17 | | 20 day EMA | 228.42 | 228.27 | 228.23 | | 35 day EMA | 222.71 | 222.29 | 221.92 | | 50 day EMA | 217.7 | 217.2 | 216.73 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.11 | 225.17 | 226.01 | | 12 day SMA | 229.44 | 229.72 | 230.18 | | 20 day SMA | 229.08 | 229.42 | 229.86 | | 35 day SMA | 231.62 | 231.21 | 230.77 | | 50 day SMA | 219.77 | 218.81 | 217.92 | | 100 day SMA | 198.63 | 197.82 | 197.01 | | 150 day SMA | 194.25 | 194.16 | 194.1 | | 200 day SMA | 192.86 | 192.55 | 192.25 |
|
|
