PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 250.45 and 255.91 | Daily Target 1 | 249.29 | | Daily Target 2 | 251.61 | | Daily Target 3 | 254.75333333333 | | Daily Target 4 | 257.07 | | Daily Target 5 | 260.21 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
253.92 (-1.51%) |
257.50 |
252.44 - 257.90 |
0.9196 times |
Mon 27 October 2025 |
257.80 (0.82%) |
258.85 |
256.01 - 261.01 |
1.0612 times |
Fri 24 October 2025 |
255.70 (1.76%) |
252.63 |
250.44 - 256.89 |
1.85 times |
Thu 23 October 2025 |
251.28 (4.39%) |
243.00 |
240.00 - 252.90 |
2.7766 times |
Tue 21 October 2025 |
240.72 (3.55%) |
232.50 |
232.50 - 243.65 |
0.5387 times |
Mon 20 October 2025 |
232.47 (0.25%) |
232.00 |
229.55 - 233.07 |
0.3358 times |
Fri 17 October 2025 |
231.90 (-0.69%) |
233.60 |
228.80 - 234.33 |
0.623 times |
Thu 16 October 2025 |
233.50 (-0.93%) |
236.22 |
232.90 - 238.00 |
0.319 times |
Wed 15 October 2025 |
235.69 (-0.11%) |
234.20 |
233.44 - 239.99 |
0.4937 times |
Tue 14 October 2025 |
235.96 (-0.25%) |
236.55 |
230.31 - 237.60 |
1.0823 times |
Mon 13 October 2025 |
236.55 (-2.13%) |
241.39 |
234.00 - 241.39 |
0.5651 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 248.9 and 257.47 | Weekly Target 1 | 247.22 | | Weekly Target 2 | 250.57 | | Weekly Target 3 | 255.79 | | Weekly Target 4 | 259.14 | | Weekly Target 5 | 264.36 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
253.92 (-0.7%) |
258.85 |
252.44 - 261.01 |
0.4591 times |
Fri 24 October 2025 |
255.70 (10.26%) |
232.00 |
229.55 - 256.89 |
1.275 times |
Fri 17 October 2025 |
231.90 (-4.06%) |
241.39 |
228.80 - 241.39 |
0.7146 times |
Fri 10 October 2025 |
241.71 (-0.96%) |
245.00 |
229.01 - 246.30 |
0.8458 times |
Fri 03 October 2025 |
244.06 (3.76%) |
235.99 |
232.68 - 245.50 |
0.546 times |
Fri 26 September 2025 |
235.22 (-6.03%) |
250.90 |
231.05 - 251.58 |
1.079 times |
Fri 19 September 2025 |
250.31 (2.95%) |
243.39 |
236.90 - 264.50 |
2.0162 times |
Fri 12 September 2025 |
243.14 (-1.73%) |
247.40 |
241.25 - 257.50 |
1.1432 times |
Fri 05 September 2025 |
247.41 (3.39%) |
240.00 |
238.12 - 259.48 |
1.3784 times |
Fri 29 August 2025 |
239.29 (-7.06%) |
259.99 |
238.15 - 259.99 |
0.5428 times |
Fri 22 August 2025 |
257.47 (21.02%) |
224.70 |
220.61 - 269.20 |
8.2661 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 241.36 and 273.57 | Monthly Target 1 | 215.7 | | Monthly Target 2 | 234.81 | | Monthly Target 3 | 247.91 | | Monthly Target 4 | 267.02 | | Monthly Target 5 | 280.12 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
253.92 (8.35%) |
234.35 |
228.80 - 261.01 |
0.5492 times |
Tue 30 September 2025 |
234.35 (-2.06%) |
240.00 |
231.05 - 264.50 |
0.9035 times |
Fri 29 August 2025 |
239.29 (-0.25%) |
240.00 |
211.27 - 269.20 |
1.6697 times |
Thu 31 July 2025 |
239.89 (-0.32%) |
242.35 |
222.12 - 265.20 |
1.2136 times |
Mon 30 June 2025 |
240.65 (13.16%) |
219.80 |
217.42 - 257.70 |
1.7225 times |
Fri 30 May 2025 |
212.66 (15.71%) |
181.78 |
168.10 - 229.60 |
0.82 times |
Wed 30 April 2025 |
183.78 (-2.14%) |
187.80 |
148.81 - 201.91 |
0.6655 times |
Fri 28 March 2025 |
187.80 (19.81%) |
159.10 |
149.70 - 194.00 |
0.7534 times |
Fri 28 February 2025 |
156.75 (-4.76%) |
158.02 |
135.65 - 178.62 |
0.9814 times |
Fri 31 January 2025 |
164.59 (-14.94%) |
196.60 |
150.76 - 205.20 |
0.7214 times |
Tue 31 December 2024 |
193.49 (-7.27%) |
209.00 |
187.12 - 227.70 |
1.3236 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 251.88 | | 12 day DMA | 242.27 | | 20 day DMA | 239.67 | | 35 day DMA | 241.94 | | 50 day DMA | 243.96 | | 100 day DMA | 239.37 | | 150 day DMA | 224.5 | | 200 day DMA | 210.3 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.24 | 249.9 | 245.95 | | 12 day EMA | 245.27 | 243.7 | 241.14 | | 20 day EMA | 243.04 | 241.89 | 240.22 | | 35 day EMA | 242 | 241.3 | 240.33 | | 50 day EMA | 242.95 | 242.5 | 241.88 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.88 | 247.59 | 242.41 | | 12 day SMA | 242.27 | 240.5 | 238.34 | | 20 day SMA | 239.67 | 238.73 | 237.87 | | 35 day SMA | 241.94 | 241.75 | 241.39 | | 50 day SMA | 243.96 | 243.35 | 242.52 | | 100 day SMA | 239.37 | 239.31 | 239.11 | | 150 day SMA | 224.5 | 224.03 | 223.55 | | 200 day SMA | 210.3 | 209.99 | 209.69 |
|
|
