Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro Strong Daily Stock price targets for Pelatro PELATRO_SM are 359.23 and 383.73 | Daily Target 1 | 352.32 | | Daily Target 2 | 366.13 | | Daily Target 3 | 376.81666666667 | | Daily Target 4 | 390.63 | | Daily Target 5 | 401.32 |
Daily price and volume Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
379.95 (-0.54%) |
381.60 |
363.00 - 387.50 |
4.3885 times |
Tue 02 September 2025 |
382.00 (-0.4%) |
370.00 |
370.00 - 385.00 |
0.2878 times |
Mon 01 September 2025 |
383.55 (-4.11%) |
391.00 |
375.00 - 391.00 |
1.7986 times |
Fri 29 August 2025 |
400.00 (0%) |
400.00 |
400.00 - 400.00 |
0.1439 times |
Thu 28 August 2025 |
400.00 (0%) |
398.00 |
398.00 - 400.00 |
0.4317 times |
Tue 26 August 2025 |
400.00 (0.76%) |
375.00 |
375.00 - 410.00 |
1.7266 times |
Mon 25 August 2025 |
397.00 (2.98%) |
388.00 |
388.00 - 400.00 |
0.2158 times |
Fri 22 August 2025 |
385.50 (0.64%) |
386.00 |
385.50 - 386.00 |
0.2158 times |
Thu 21 August 2025 |
383.05 (-3.03%) |
395.50 |
383.05 - 395.50 |
0.6475 times |
Wed 20 August 2025 |
395.00 (-1%) |
395.00 |
395.00 - 395.00 |
0.1439 times |
Tue 19 August 2025 |
399.00 (-1.12%) |
403.00 |
396.00 - 403.00 |
0.5755 times |
Weekly price and charts Pelatro Strong weekly Stock price targets for Pelatro PELATRO_SM are 357.48 and 385.48 | Weekly Target 1 | 349.98 | | Weekly Target 2 | 364.97 | | Weekly Target 3 | 377.98333333333 | | Weekly Target 4 | 392.97 | | Weekly Target 5 | 405.98 |
Weekly price and volumes for Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
379.95 (-5.01%) |
391.00 |
363.00 - 391.00 |
1.0369 times |
Fri 29 August 2025 |
400.00 (3.76%) |
388.00 |
375.00 - 410.00 |
0.4032 times |
Fri 22 August 2025 |
385.50 (-3.14%) |
401.00 |
383.05 - 413.00 |
0.3917 times |
Thu 14 August 2025 |
398.00 (0.25%) |
397.00 |
395.00 - 413.00 |
0.7949 times |
Fri 08 August 2025 |
397.00 (-1.17%) |
402.50 |
390.00 - 420.00 |
0.6682 times |
Fri 01 August 2025 |
401.70 (-2.62%) |
411.00 |
397.00 - 425.00 |
0.9447 times |
Fri 25 July 2025 |
412.50 (-3.78%) |
434.00 |
408.00 - 449.00 |
1.1636 times |
Fri 18 July 2025 |
428.70 (2.19%) |
424.00 |
418.20 - 446.95 |
1.0599 times |
Fri 11 July 2025 |
419.50 (-1.76%) |
431.00 |
410.05 - 432.00 |
0.7834 times |
Fri 04 July 2025 |
427.00 (4.15%) |
407.95 |
406.05 - 461.00 |
2.7535 times |
Fri 27 June 2025 |
410.00 (0%) |
410.00 |
391.05 - 410.00 |
1.0369 times |
Monthly price and charts Pelatro Strong monthly Stock price targets for Pelatro PELATRO_SM are 357.48 and 385.48 | Monthly Target 1 | 349.98 | | Monthly Target 2 | 364.97 | | Monthly Target 3 | 377.98333333333 | | Monthly Target 4 | 392.97 | | Monthly Target 5 | 405.98 |
Monthly price and volumes Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
379.95 (-5.01%) |
391.00 |
363.00 - 391.00 |
0.0831 times |
Fri 29 August 2025 |
400.00 (-3.96%) |
415.00 |
375.00 - 420.00 |
0.2152 times |
Thu 31 July 2025 |
416.50 (-6.14%) |
459.00 |
408.00 - 461.00 |
0.3667 times |
Mon 30 June 2025 |
443.75 (26.07%) |
365.00 |
348.00 - 450.00 |
0.6013 times |
Fri 30 May 2025 |
352.00 (-0.85%) |
355.00 |
342.00 - 413.00 |
0.4406 times |
Wed 30 April 2025 |
355.00 (-29.27%) |
325.05 |
315.00 - 395.05 |
0.3233 times |
Tue 31 December 2024 |
501.90 (38.26%) |
374.00 |
321.00 - 559.90 |
2.1927 times |
Fri 29 November 2024 |
363.00 (17.7%) |
310.00 |
301.50 - 452.00 |
2.9335 times |
Thu 31 October 2024 |
308.40 (0%) |
263.00 |
263.00 - 326.95 |
1.8436 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value | | 5 day DMA | 389.1 | | 12 day DMA | 392.38 | | 20 day DMA | 395.97 | | 35 day DMA | 408.91 | | 50 day DMA | 412.42 | | 100 day DMA | 389.07 | | 150 day DMA | 380.28 | | 200 day DMA | | EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.26 | 389.41 | 393.12 | | 12 day EMA | 391.91 | 394.08 | 396.27 | | 20 day EMA | 396.56 | 398.31 | 400.03 | | 35 day EMA | 402.19 | 403.5 | 404.77 | | 50 day EMA | 408.7 | 409.87 | 411.01 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.1 | 393.11 | 396.11 | | 12 day SMA | 392.38 | 393.88 | 395.8 | | 20 day SMA | 395.97 | 397.06 | 398.79 | | 35 day SMA | 408.91 | 410.04 | 411.09 | | 50 day SMA | 412.42 | 413.02 | 413.38 | | 100 day SMA | 389.07 | 390.29 | 391.86 | | 150 day SMA | 380.28 | 379.84 | 379.41 | | 200 day SMA |
|
|
