Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro Strong Daily Stock price targets for Pelatro PELATRO_SM are 411.23 and 419.78 | Daily Target 1 | 408.47 | | Daily Target 2 | 413.98 | | Daily Target 3 | 417.01666666667 | | Daily Target 4 | 422.53 | | Daily Target 5 | 425.57 |
Daily price and volume Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.50 (0.11%) |
420.05 |
411.50 - 420.05 |
0.5212 times |
Thu 10 July 2025 |
419.05 (-0.7%) |
424.10 |
419.00 - 424.10 |
0.2932 times |
Wed 09 July 2025 |
422.00 (1.2%) |
421.00 |
421.00 - 425.05 |
0.3909 times |
Tue 08 July 2025 |
417.00 (-2.34%) |
427.00 |
410.05 - 427.00 |
0.7818 times |
Mon 07 July 2025 |
427.00 (0%) |
431.00 |
427.00 - 432.00 |
0.228 times |
Fri 04 July 2025 |
427.00 (-2.28%) |
435.00 |
420.00 - 435.00 |
0.456 times |
Thu 03 July 2025 |
436.95 (2.16%) |
436.95 |
430.00 - 436.95 |
0.2606 times |
Wed 02 July 2025 |
427.70 (-2.84%) |
447.00 |
425.05 - 447.00 |
0.456 times |
Tue 01 July 2025 |
440.20 (-0.8%) |
459.00 |
430.10 - 461.00 |
1.7915 times |
Mon 30 June 2025 |
443.75 (8.23%) |
407.95 |
406.05 - 450.00 |
4.8208 times |
Fri 27 June 2025 |
410.00 (1.56%) |
400.00 |
400.00 - 410.00 |
0.4886 times |
Weekly price and charts Pelatro Strong weekly Stock price targets for Pelatro PELATRO_SM are 403.8 and 425.75 | Weekly Target 1 | 398.57 | | Weekly Target 2 | 409.03 | | Weekly Target 3 | 420.51666666667 | | Weekly Target 4 | 430.98 | | Weekly Target 5 | 442.47 |
Weekly price and volumes for Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.50 (-1.76%) |
431.00 |
410.05 - 432.00 |
0.5457 times |
Fri 04 July 2025 |
427.00 (4.15%) |
407.95 |
406.05 - 461.00 |
1.9181 times |
Fri 27 June 2025 |
410.00 (0%) |
410.00 |
391.05 - 410.00 |
0.7223 times |
Fri 20 June 2025 |
410.00 (5.14%) |
387.95 |
380.15 - 437.00 |
1.1557 times |
Fri 13 June 2025 |
389.95 (5.68%) |
373.00 |
373.00 - 417.00 |
1.5891 times |
Fri 06 June 2025 |
369.00 (4.83%) |
365.00 |
348.00 - 375.00 |
0.5698 times |
Fri 30 May 2025 |
352.00 (-0.72%) |
349.00 |
342.00 - 358.85 |
0.4494 times |
Fri 23 May 2025 |
354.55 (-2.33%) |
377.00 |
350.00 - 385.00 |
0.6501 times |
Fri 16 May 2025 |
363.00 (1.68%) |
369.00 |
352.50 - 383.95 |
0.7063 times |
Fri 09 May 2025 |
357.00 (-1.34%) |
360.00 |
350.15 - 413.00 |
1.6934 times |
Fri 02 May 2025 |
361.85 (3.28%) |
352.00 |
350.00 - 379.90 |
0.7464 times |
Monthly price and charts Pelatro Strong monthly Stock price targets for Pelatro PELATRO_SM are 389.3 and 440.25 | Monthly Target 1 | 379.23 | | Monthly Target 2 | 399.37 | | Monthly Target 3 | 430.18333333333 | | Monthly Target 4 | 450.32 | | Monthly Target 5 | 481.13 |
Monthly price and volumes Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.50 (-5.46%) |
459.00 |
410.05 - 461.00 |
0.1212 times |
Mon 30 June 2025 |
443.75 (26.07%) |
365.00 |
348.00 - 450.00 |
0.4962 times |
Fri 30 May 2025 |
352.00 (-0.85%) |
355.00 |
342.00 - 413.00 |
0.3636 times |
Wed 30 April 2025 |
355.00 (-29.27%) |
325.05 |
315.00 - 395.05 |
0.2668 times |
Tue 31 December 2024 |
501.90 (38.26%) |
374.00 |
321.00 - 559.90 |
1.8096 times |
Fri 29 November 2024 |
363.00 (17.7%) |
310.00 |
301.50 - 452.00 |
2.421 times |
Thu 31 October 2024 |
308.40 (0%) |
263.00 |
263.00 - 326.95 |
1.5215 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value | | 5 day DMA | 420.91 | | 12 day DMA | 424.49 | | 20 day DMA | 414.53 | | 35 day DMA | 395.71 | | 50 day DMA | 386.88 | | 100 day DMA | 378.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.25 | 422.13 | 423.67 | | 12 day EMA | 419.81 | 419.87 | 420.02 | | 20 day EMA | 413.53 | 412.9 | 412.25 | | 35 day EMA | 401.58 | 400.52 | 399.43 | | 50 day EMA | 387.76 | 386.47 | 385.14 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.91 | 422.41 | 425.99 | | 12 day SMA | 424.49 | 423.28 | 421.71 | | 20 day SMA | 414.53 | 413.06 | 411.91 | | 35 day SMA | 395.71 | 393.85 | 392.13 | | 50 day SMA | 386.88 | 385.73 | 384.45 | | 100 day SMA | 378.58 | 378.65 | 378.57 | | 150 day SMA | | 200 day SMA |
|
|
