Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro Strong Daily Stock price targets for Pelatro PELATRO_SM are 353.5 and 381.4 | Daily Target 1 | 330.4 | | Daily Target 2 | 348.7 | | Daily Target 3 | 358.3 | | Daily Target 4 | 376.6 | | Daily Target 5 | 386.2 |
Daily price and volume Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
367.00 (6.35%) |
345.60 |
340.00 - 367.90 |
1.875 times |
Tue 28 October 2025 |
345.10 (-4.27%) |
349.20 |
345.10 - 357.25 |
0.7031 times |
Mon 27 October 2025 |
360.50 (2.41%) |
342.00 |
340.00 - 367.90 |
0.625 times |
Fri 24 October 2025 |
352.00 (-2.22%) |
360.00 |
352.00 - 360.00 |
0.2344 times |
Thu 23 October 2025 |
360.00 (0.81%) |
347.10 |
347.00 - 360.00 |
1.0156 times |
Tue 21 October 2025 |
357.10 (-1.54%) |
345.05 |
345.05 - 360.60 |
0.9375 times |
Mon 20 October 2025 |
362.70 (-1.97%) |
383.90 |
361.30 - 383.90 |
1.6406 times |
Fri 17 October 2025 |
370.00 (-0.54%) |
370.00 |
370.00 - 375.00 |
1.1719 times |
Thu 16 October 2025 |
372.00 (-2.87%) |
379.05 |
372.00 - 379.05 |
1.7188 times |
Wed 15 October 2025 |
383.00 (0.13%) |
383.00 |
383.00 - 383.00 |
0.0781 times |
Tue 14 October 2025 |
382.50 (-3.09%) |
381.00 |
380.00 - 385.50 |
0.7813 times |
Weekly price and charts Pelatro Strong weekly Stock price targets for Pelatro PELATRO_SM are 353.5 and 381.4 | Weekly Target 1 | 330.4 | | Weekly Target 2 | 348.7 | | Weekly Target 3 | 358.3 | | Weekly Target 4 | 376.6 | | Weekly Target 5 | 386.2 |
Weekly price and volumes for Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
367.00 (4.26%) |
342.00 |
340.00 - 367.90 |
0.3984 times |
Fri 24 October 2025 |
352.00 (-4.86%) |
383.90 |
345.05 - 383.90 |
0.4762 times |
Fri 17 October 2025 |
370.00 (-2.63%) |
394.95 |
370.00 - 395.00 |
0.622 times |
Fri 10 October 2025 |
380.00 (1.69%) |
387.00 |
370.05 - 387.00 |
0.6803 times |
Fri 03 October 2025 |
373.70 (-1.66%) |
390.00 |
372.65 - 400.00 |
1.0496 times |
Fri 26 September 2025 |
380.00 (-8.31%) |
410.00 |
374.00 - 410.00 |
1.3217 times |
Fri 19 September 2025 |
414.45 (3.74%) |
401.00 |
396.00 - 440.00 |
3.7901 times |
Fri 12 September 2025 |
399.50 (2%) |
407.50 |
382.00 - 408.00 |
0.1944 times |
Fri 05 September 2025 |
391.65 (-2.09%) |
391.00 |
363.00 - 394.40 |
1.1273 times |
Fri 29 August 2025 |
400.00 (3.76%) |
388.00 |
375.00 - 410.00 |
0.3401 times |
Fri 22 August 2025 |
385.50 (-3.14%) |
401.00 |
383.05 - 413.00 |
0.3304 times |
Monthly price and charts Pelatro Strong monthly Stock price targets for Pelatro PELATRO_SM are 326 and 381 | Monthly Target 1 | 312.33 | | Monthly Target 2 | 339.67 | | Monthly Target 3 | 367.33333333333 | | Monthly Target 4 | 394.67 | | Monthly Target 5 | 422.33 |
Monthly price and volumes Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
367.00 (-3.45%) |
385.00 |
340.00 - 395.00 |
0.2658 times |
Tue 30 September 2025 |
380.10 (-4.97%) |
391.00 |
363.00 - 440.00 |
0.6677 times |
Fri 29 August 2025 |
400.00 (-3.96%) |
415.00 |
375.00 - 420.00 |
0.2188 times |
Thu 31 July 2025 |
416.50 (-6.14%) |
459.00 |
408.00 - 461.00 |
0.3728 times |
Mon 30 June 2025 |
443.75 (26.07%) |
365.00 |
348.00 - 450.00 |
0.6114 times |
Fri 30 May 2025 |
352.00 (-0.85%) |
355.00 |
342.00 - 413.00 |
0.448 times |
Wed 30 April 2025 |
355.00 (-29.27%) |
325.05 |
315.00 - 395.05 |
0.3287 times |
Tue 31 December 2024 |
501.90 (38.26%) |
374.00 |
321.00 - 559.90 |
2.2295 times |
Fri 29 November 2024 |
363.00 (17.7%) |
310.00 |
301.50 - 452.00 |
2.9827 times |
Thu 31 October 2024 |
308.40 (0%) |
263.00 |
263.00 - 326.95 |
1.8745 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value | | 5 day DMA | 356.92 | | 12 day DMA | 367.22 | | 20 day DMA | 372.42 | | 35 day DMA | 386.09 | | 50 day DMA | 387.91 | | 100 day DMA | 399.52 | | 150 day DMA | 389.65 | | 200 day DMA | | EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.23 | 355.35 | 360.47 | | 12 day EMA | 365.06 | 364.71 | 368.27 | | 20 day EMA | 371.39 | 371.85 | 374.67 | | 35 day EMA | 378.51 | 379.19 | 381.2 | | 50 day EMA | 385.82 | 386.59 | 388.28 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.92 | 354.94 | 358.46 | | 12 day SMA | 367.22 | 368.3 | 370.63 | | 20 day SMA | 372.42 | 373.62 | 375.37 | | 35 day SMA | 386.09 | 386.8 | 387.91 | | 50 day SMA | 387.91 | 388.67 | 389.77 | | 100 day SMA | 399.52 | 399.44 | 399.66 | | 150 day SMA | 389.65 | 389.51 | 389.59 | | 200 day SMA |
|
|
