Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro Strong Daily Stock price targets for Pelatro PELATRO_SM are 327.03 and 337.08 | Daily Target 1 | 318.65 | | Daily Target 2 | 325.35 | | Daily Target 3 | 328.7 | | Daily Target 4 | 335.4 | | Daily Target 5 | 338.75 |
Daily price and volume Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.05 (0.02%) |
322.00 |
322.00 - 332.05 |
0.1085 times |
Wed 16 April 2025 |
332.00 (-0.11%) |
315.00 |
315.00 - 349.80 |
0.0651 times |
Tue 15 April 2025 |
332.35 (-4.22%) |
347.00 |
326.10 - 347.00 |
0.4555 times |
Fri 11 April 2025 |
347.00 (2.06%) |
342.00 |
342.00 - 347.00 |
0.0651 times |
Wed 09 April 2025 |
340.00 (-2.86%) |
339.95 |
339.95 - 340.00 |
0.0651 times |
Tue 08 April 2025 |
350.00 (1.61%) |
333.00 |
333.00 - 350.00 |
0.1735 times |
Mon 07 April 2025 |
344.45 (-31.37%) |
325.05 |
318.10 - 347.70 |
0.4555 times |
Tue 31 December 2024 |
501.90 (-6.81%) |
501.05 |
491.00 - 520.00 |
0.9328 times |
Mon 30 December 2024 |
538.60 (5.59%) |
550.00 |
532.00 - 559.90 |
2.2126 times |
Fri 27 December 2024 |
510.10 (20%) |
432.00 |
425.00 - 510.10 |
5.4664 times |
Thu 26 December 2024 |
425.10 (0.75%) |
434.00 |
424.30 - 445.00 |
2.4512 times |
Weekly price and charts Pelatro Strong weekly Stock price targets for Pelatro PELATRO_SM are 306.13 and 340.93 | Weekly Target 1 | 297.48 | | Weekly Target 2 | 314.77 | | Weekly Target 3 | 332.28333333333 | | Weekly Target 4 | 349.57 | | Weekly Target 5 | 367.08 |
Weekly price and volumes for Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.05 (-4.31%) |
347.00 |
315.00 - 349.80 |
0.1825 times |
Fri 11 April 2025 |
347.00 (-30.86%) |
325.05 |
318.10 - 350.00 |
0.2203 times |
Tue 31 December 2024 |
501.90 (-1.61%) |
550.00 |
491.00 - 559.90 |
0.9125 times |
Fri 27 December 2024 |
510.10 (28.31%) |
408.85 |
383.05 - 510.10 |
3.1718 times |
Fri 20 December 2024 |
397.55 (20.34%) |
330.35 |
321.00 - 408.00 |
1.9761 times |
Fri 13 December 2024 |
330.35 (-8.63%) |
364.90 |
324.00 - 365.00 |
0.6923 times |
Fri 06 December 2024 |
361.55 (-0.4%) |
374.00 |
345.00 - 379.00 |
0.7174 times |
Fri 29 November 2024 |
363.00 (1.52%) |
353.05 |
350.00 - 382.00 |
0.4594 times |
Fri 22 November 2024 |
357.55 (1.12%) |
357.90 |
348.00 - 374.00 |
0.4279 times |
Thu 14 November 2024 |
353.60 (-16.21%) |
419.95 |
340.00 - 419.95 |
1.2398 times |
Fri 08 November 2024 |
422.00 (37.46%) |
301.50 |
301.50 - 452.00 |
7.7407 times |
Monthly price and charts Pelatro Strong monthly Stock price targets for Pelatro PELATRO_SM are 323.53 and 358.53 | Monthly Target 1 | 297.35 | | Monthly Target 2 | 314.7 | | Monthly Target 3 | 332.35 | | Monthly Target 4 | 349.7 | | Monthly Target 5 | 367.35 |
Monthly price and volumes Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.05 (-33.84%) |
325.05 |
315.00 - 350.00 |
0.0667 times |
Tue 31 December 2024 |
501.90 (38.26%) |
374.00 |
321.00 - 559.90 |
1.2374 times |
Fri 29 November 2024 |
363.00 (17.7%) |
310.00 |
301.50 - 452.00 |
1.6555 times |
Thu 31 October 2024 |
308.40 (0%) |
263.00 |
263.00 - 326.95 |
1.0404 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value | | 5 day DMA | 336.68 | | 12 day DMA | 397.96 | | 20 day DMA | 381.47 | | 35 day DMA | 372.09 | | 50 day DMA | 369.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344 | 349.98 | 358.97 | | 12 day EMA | 367.73 | 374.22 | 381.89 | | 20 day EMA | 373.36 | 377.71 | 382.52 | | 35 day EMA | 370.62 | 372.89 | 375.3 | | 50 day EMA | 359.51 | 360.63 | 361.8 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.68 | 340.27 | 342.76 | | 12 day SMA | 397.96 | 402.64 | 408.1 | | 20 day SMA | 381.47 | 382.12 | 383.37 | | 35 day SMA | 372.09 | 372.98 | 373.64 | | 50 day SMA | 369.35 | 368.38 | 367.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
