Use Dark Theme
bell notificationshomepagelogin

PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 1309.75 and 1364.55

Daily Target 11268.7
Daily Target 21296
Daily Target 31323.5
Daily Target 41350.8
Daily Target 51378.3

Daily price and volume Piramal Enterprises

Date Closing Open Range Volume
Tue 15 July 2025 1323.30 (2.32%) 1299.80 1296.20 - 1351.00 2.9423 times
Mon 14 July 2025 1293.30 (6.23%) 1218.70 1207.50 - 1297.90 3.5907 times
Fri 11 July 2025 1217.50 (4.69%) 1159.90 1158.70 - 1232.10 1.6855 times
Thu 10 July 2025 1163.00 (0.08%) 1162.20 1151.60 - 1171.00 0.3703 times
Wed 09 July 2025 1162.10 (0.03%) 1161.80 1156.00 - 1174.40 0.3978 times
Tue 08 July 2025 1161.80 (0.41%) 1155.10 1153.00 - 1168.00 0.2287 times
Mon 07 July 2025 1157.10 (-0.07%) 1155.00 1148.60 - 1166.70 0.1549 times
Fri 04 July 2025 1157.90 (-0.4%) 1160.00 1148.00 - 1173.40 0.1538 times
Thu 03 July 2025 1162.50 (0.18%) 1161.00 1158.00 - 1177.00 0.1787 times
Wed 02 July 2025 1160.40 (-0.72%) 1175.00 1140.30 - 1177.90 0.2974 times
Tue 01 July 2025 1168.80 (2.15%) 1155.00 1138.30 - 1175.00 0.425 times

Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 1265.4 and 1408.9

Weekly Target 11150.43
Weekly Target 21236.87
Weekly Target 31293.9333333333
Weekly Target 41380.37
Weekly Target 51437.43

Weekly price and volumes for Piramal Enterprises

Date Closing Open Range Volume
Tue 15 July 2025 1323.30 (8.69%) 1218.70 1207.50 - 1351.00 2.7481 times
Fri 11 July 2025 1217.50 (5.15%) 1155.00 1148.60 - 1232.10 1.1934 times
Fri 04 July 2025 1157.90 (0.83%) 1150.00 1137.00 - 1177.90 0.5681 times
Fri 27 June 2025 1148.40 (1.51%) 1116.50 1102.70 - 1176.00 0.9241 times
Fri 20 June 2025 1131.30 (-0.11%) 1133.80 1094.50 - 1155.00 0.4622 times
Fri 13 June 2025 1132.60 (-3.5%) 1185.10 1121.00 - 1207.10 0.4754 times
Fri 06 June 2025 1173.70 (5.91%) 1108.20 1102.00 - 1178.30 1.0029 times
Fri 30 May 2025 1108.20 (0.68%) 1101.00 1077.10 - 1114.50 0.5776 times
Fri 23 May 2025 1100.75 (-0.36%) 1105.00 1080.80 - 1147.70 0.9153 times
Fri 16 May 2025 1104.75 (9.17%) 1013.75 1013.75 - 1111.00 1.133 times
Fri 09 May 2025 1011.95 (3.47%) 975.25 950.10 - 1066.95 2.3429 times

weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 1230.8 and 1443.5

Monthly Target 11058.17
Monthly Target 21190.73
Monthly Target 31270.8666666667
Monthly Target 41403.43
Monthly Target 51483.57

Monthly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Tue 15 July 2025 1323.30 (15.65%) 1155.00 1138.30 - 1351.00 1.0559 times
Mon 30 June 2025 1144.20 (3.25%) 1108.20 1094.50 - 1207.10 0.7197 times
Fri 30 May 2025 1108.20 (14.49%) 963.20 950.10 - 1147.70 1.215 times
Wed 30 April 2025 967.95 (-2.01%) 975.05 905.30 - 1050.00 0.5034 times
Fri 28 March 2025 987.85 (13.23%) 862.55 848.25 - 1030.00 0.8159 times
Fri 28 February 2025 872.40 (-14.73%) 1000.00 863.55 - 1074.70 0.6147 times
Fri 31 January 2025 1023.10 (-7.39%) 1107.95 900.00 - 1131.35 1.1337 times
Tue 31 December 2024 1104.70 (-6.78%) 1192.00 1066.65 - 1275.00 0.8818 times
Fri 29 November 2024 1185.00 (11.67%) 1063.60 994.05 - 1224.75 1.385 times
Thu 31 October 2024 1061.20 (-3.85%) 1106.40 986.05 - 1121.90 1.6749 times
Mon 30 September 2024 1103.70 (5.77%) 1040.10 1031.00 - 1143.80 1.5642 times

monthly chart PiramalEnterprises

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period DMA value
5 day DMA 1231.84
12 day DMA 1189.33
20 day DMA 1165.24
35 day DMA 1154.05
50 day DMA 1131.57
100 day DMA 1044.39
150 day DMA 1052.15
200 day DMA 1060.21

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.821217.581179.73
12 day EMA1205.751184.391164.6
20 day EMA1182.161167.311154.05
35 day EMA1151.481141.361132.42
50 day EMA1129.861121.971114.98

SMA (simple moving average) of Piramal Enterprises PEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1231.841199.541172.3
12 day SMA1189.331174.751162.78
20 day SMA1165.241155.441148.31
35 day SMA1154.051147.661141.65
50 day SMA1131.571124.361118.65
100 day SMA1044.391040.421037.13
150 day SMA1052.151051.621051.25
200 day SMA1060.211058.961057.73

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 1325.80 1299.00 1299.00 to 1353.10 0.87 times
14 Mon 1295.90 1230.00 1209.30 to 1299.80 0.97 times
11 Fri 1219.40 1160.20 1160.20 to 1236.30 1.03 times
10 Thu 1166.20 1171.40 1154.90 to 1177.70 1.07 times
09 Wed 1168.10 1169.80 1162.00 to 1180.60 1.07 times

Option chain for Piramal Enterprises PEL 31 Thu July 2025 expiry

PiramalEnterprises PEL Option strike: 1460.00

Date CE PE PCR
15 Tue July 2025 7.45136.00 0

PiramalEnterprises PEL Option strike: 1420.00

Date CE PE PCR
15 Tue July 2025 12.60103.35 0.01

PiramalEnterprises PEL Option strike: 1400.00

Date CE PE PCR
15 Tue July 2025 16.3588.15 0

PiramalEnterprises PEL Option strike: 1360.00

Date CE PE PCR
15 Tue July 2025 27.5060.35 0.16

PiramalEnterprises PEL Option strike: 1340.00

Date CE PE PCR
15 Tue July 2025 35.2548.75 0.31
14 Mon July 2025 24.0067.65 0.02

PiramalEnterprises PEL Option strike: 1320.00

Date CE PE PCR
15 Tue July 2025 44.2038.10 0.33
14 Mon July 2025 30.8054.50 0.15
11 Fri July 2025 11.00170.00 0
10 Thu July 2025 2.30170.00 0.01
09 Wed July 2025 2.65170.00 0.01

PiramalEnterprises PEL Option strike: 1300.00

Date CE PE PCR
15 Tue July 2025 54.4528.55 0.64
14 Mon July 2025 39.2543.60 0.28

PiramalEnterprises PEL Option strike: 1280.00

Date CE PE PCR
15 Tue July 2025 66.9521.15 0.87
14 Mon July 2025 49.0533.65 0.75
11 Fri July 2025 19.3070.00 0.01

PiramalEnterprises PEL Option strike: 1260.00

Date CE PE PCR
15 Tue July 2025 80.7015.30 1.66
14 Mon July 2025 60.5025.45 1.1
11 Fri July 2025 25.3562.10 0.06
10 Thu July 2025 8.05116.20 0.08
09 Wed July 2025 8.10116.20 0.08

PiramalEnterprises PEL Option strike: 1240.00

Date CE PE PCR
15 Tue July 2025 95.8011.10 0.91
14 Mon July 2025 74.1018.85 0.85
11 Fri July 2025 32.5548.30 0.1
10 Thu July 2025 11.6076.40 0.06
09 Wed July 2025 11.6576.40 0.06

PiramalEnterprises PEL Option strike: 1220.00

Date CE PE PCR
15 Tue July 2025 115.707.75 1.28
14 Mon July 2025 89.6013.75 0.86
11 Fri July 2025 40.2539.20 0.19
10 Thu July 2025 16.1067.15 0.18
09 Wed July 2025 16.6567.15 0.19

PiramalEnterprises PEL Option strike: 1200.00

Date CE PE PCR
15 Tue July 2025 130.955.65 2.14
14 Mon July 2025 104.609.90 1.85
11 Fri July 2025 50.3530.40 0.37
10 Thu July 2025 22.3056.65 0.08
09 Wed July 2025 22.8554.35 0.12

PiramalEnterprises PEL Option strike: 1180.00

Date CE PE PCR
15 Tue July 2025 154.254.10 1.76
14 Mon July 2025 123.307.20 1.77
11 Fri July 2025 60.6022.75 0.55
10 Thu July 2025 29.7543.85 0.2
09 Wed July 2025 30.6541.80 0.22

PiramalEnterprises PEL Option strike: 1160.00

Date CE PE PCR
15 Tue July 2025 166.953.05 1.39
14 Mon July 2025 141.055.10 0.87
11 Fri July 2025 75.5515.75 0.89
10 Thu July 2025 38.8532.80 0.44
09 Wed July 2025 39.9531.10 0.46

PiramalEnterprises PEL Option strike: 1140.00

Date CE PE PCR
15 Tue July 2025 185.502.45 4.49
14 Mon July 2025 156.453.90 3.91
11 Fri July 2025 89.3511.20 2.46
10 Thu July 2025 50.0023.80 1.31
09 Wed July 2025 50.5022.25 1.23

PiramalEnterprises PEL Option strike: 1120.00

Date CE PE PCR
15 Tue July 2025 205.801.85 5.56
14 Mon July 2025 167.502.65 5.18
11 Fri July 2025 104.157.70 3.36
10 Thu July 2025 65.8516.90 3.23
09 Wed July 2025 65.8516.00 3.12

PiramalEnterprises PEL Option strike: 1100.00

Date CE PE PCR
15 Tue July 2025 224.751.50 8.66
14 Mon July 2025 186.552.15 9.25
11 Fri July 2025 124.455.00 10.78
10 Thu July 2025 75.3011.30 12.4
09 Wed July 2025 80.0010.55 12.43

PiramalEnterprises PEL Option strike: 1080.00

Date CE PE PCR
15 Tue July 2025 208.051.20 16
14 Mon July 2025 208.051.50 16.4
11 Fri July 2025 92.603.20 42
10 Thu July 2025 92.607.65 67.5
09 Wed July 2025 92.607.05 52

PiramalEnterprises PEL Option strike: 1060.00

Date CE PE PCR
15 Tue July 2025 233.001.10 5.42
14 Mon July 2025 233.001.10 6.08
11 Fri July 2025 158.052.20 5.5
10 Thu July 2025 115.755.00 6.31
09 Wed July 2025 115.754.65 6.46

PiramalEnterprises PEL Option strike: 1000.00

Date CE PE PCR
15 Tue July 2025 291.900.60 1.45
14 Mon July 2025 291.900.70 1.5
11 Fri July 2025 219.650.65 1.75
10 Thu July 2025 166.001.45 1.88
09 Wed July 2025 166.001.30 1.91
Back to top Use Dark Theme