PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises Strong Daily Stock price targets for PiramalEnterprises PEL are 1154.5 and 1232.5 | Daily Target 1 | 1140.3 | | Daily Target 2 | 1168.7 | | Daily Target 3 | 1218.3 | | Daily Target 4 | 1246.7 | | Daily Target 5 | 1296.3 |
Daily price and volume Piramal Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1197.10 (-4.37%) |
1262.10 |
1189.90 - 1267.90 |
0.6558 times |
Thu 31 July 2025 |
1251.80 (-2.78%) |
1279.00 |
1234.50 - 1288.00 |
1.9278 times |
Wed 30 July 2025 |
1287.60 (-0.57%) |
1301.70 |
1281.50 - 1355.30 |
3.654 times |
Tue 29 July 2025 |
1295.00 (-0.06%) |
1297.70 |
1275.30 - 1304.30 |
0.4066 times |
Mon 28 July 2025 |
1295.80 (1.36%) |
1281.00 |
1264.40 - 1321.80 |
1.177 times |
Fri 25 July 2025 |
1278.40 (-2.15%) |
1296.00 |
1271.00 - 1309.50 |
0.282 times |
Thu 24 July 2025 |
1306.50 (-0.05%) |
1313.80 |
1290.00 - 1329.10 |
0.5601 times |
Wed 23 July 2025 |
1307.20 (1.54%) |
1284.20 |
1259.60 - 1310.00 |
0.6511 times |
Tue 22 July 2025 |
1287.40 (-1.1%) |
1304.00 |
1279.30 - 1305.60 |
0.3402 times |
Mon 21 July 2025 |
1301.70 (-1.88%) |
1326.00 |
1288.50 - 1327.00 |
0.3455 times |
Fri 18 July 2025 |
1326.70 (-0.94%) |
1345.20 |
1317.00 - 1351.00 |
0.7369 times |
Weekly price and charts PiramalEnterprises Strong weekly Stock price targets for PiramalEnterprises PEL are 1110.8 and 1276.2 | Weekly Target 1 | 1082.03 | | Weekly Target 2 | 1139.57 | | Weekly Target 3 | 1247.4333333333 | | Weekly Target 4 | 1304.97 | | Weekly Target 5 | 1412.83 |
Weekly price and volumes for Piramal Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1197.10 (-6.36%) |
1281.00 |
1189.90 - 1355.30 |
2.1815 times |
Fri 25 July 2025 |
1278.40 (-3.64%) |
1326.00 |
1259.60 - 1329.10 |
0.6078 times |
Fri 18 July 2025 |
1326.70 (8.97%) |
1218.70 |
1207.50 - 1351.00 |
2.9232 times |
Fri 11 July 2025 |
1217.50 (5.15%) |
1155.00 |
1148.60 - 1232.10 |
0.9833 times |
Fri 04 July 2025 |
1157.90 (0.83%) |
1150.00 |
1137.00 - 1177.90 |
0.4681 times |
Fri 27 June 2025 |
1148.40 (1.51%) |
1116.50 |
1102.70 - 1176.00 |
0.7614 times |
Fri 20 June 2025 |
1131.30 (-0.11%) |
1133.80 |
1094.50 - 1155.00 |
0.3809 times |
Fri 13 June 2025 |
1132.60 (-3.5%) |
1185.10 |
1121.00 - 1207.10 |
0.3917 times |
Fri 06 June 2025 |
1173.70 (5.91%) |
1108.20 |
1102.00 - 1178.30 |
0.8263 times |
Fri 30 May 2025 |
1108.20 (0.68%) |
1101.00 |
1077.10 - 1114.50 |
0.4759 times |
Fri 23 May 2025 |
1100.75 (-0.36%) |
1105.00 |
1080.80 - 1147.70 |
0.7541 times |
Monthly price and charts PiramalEnterprises Strong monthly Stock price targets for PiramalEnterprises PEL are 1154.5 and 1232.5 | Monthly Target 1 | 1140.3 | | Monthly Target 2 | 1168.7 | | Monthly Target 3 | 1218.3 | | Monthly Target 4 | 1246.7 | | Monthly Target 5 | 1296.3 |
Monthly price and volumes Piramal Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1197.10 (-4.37%) |
1262.10 |
1189.90 - 1267.90 |
0.0573 times |
Thu 31 July 2025 |
1251.80 (9.4%) |
1155.00 |
1138.30 - 1355.30 |
2.1539 times |
Mon 30 June 2025 |
1144.20 (3.25%) |
1108.20 |
1094.50 - 1207.10 |
0.7711 times |
Fri 30 May 2025 |
1108.20 (14.49%) |
963.20 |
950.10 - 1147.70 |
1.3019 times |
Wed 30 April 2025 |
967.95 (-2.01%) |
975.05 |
905.30 - 1050.00 |
0.5394 times |
Fri 28 March 2025 |
987.85 (13.23%) |
862.55 |
848.25 - 1030.00 |
0.8742 times |
Fri 28 February 2025 |
872.40 (-14.73%) |
1000.00 |
863.55 - 1074.70 |
0.6586 times |
Fri 31 January 2025 |
1023.10 (-7.39%) |
1107.95 |
900.00 - 1131.35 |
1.2148 times |
Tue 31 December 2024 |
1104.70 (-6.78%) |
1192.00 |
1066.65 - 1275.00 |
0.9449 times |
Fri 29 November 2024 |
1185.00 (11.67%) |
1063.60 |
994.05 - 1224.75 |
1.484 times |
Thu 31 October 2024 |
1061.20 (-3.85%) |
1106.40 |
986.05 - 1121.90 |
1.7946 times |
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value | | 5 day DMA | 1265.46 | | 12 day DMA | 1289.54 | | 20 day DMA | 1263.38 | | 35 day DMA | 1210.63 | | 50 day DMA | 1187.27 | | 100 day DMA | 1093.5 | | 150 day DMA | 1060.45 | | 200 day DMA | 1075.17 | EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.72 | 1279.02 | 1292.63 | | 12 day EMA | 1265.85 | 1278.35 | 1283.17 | | 20 day EMA | 1254.11 | 1260.11 | 1260.98 | | 35 day EMA | 1226.32 | 1228.04 | 1226.64 | | 50 day EMA | 1188.53 | 1188.18 | 1185.58 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1265.46 | 1281.72 | 1292.66 | | 12 day SMA | 1289.54 | 1299.36 | 1305.32 | | 20 day SMA | 1263.38 | 1261.42 | 1256.95 | | 35 day SMA | 1210.63 | 1208.79 | 1205.97 | | 50 day SMA | 1187.27 | 1185.35 | 1182.13 | | 100 day SMA | 1093.5 | 1090.84 | 1087.42 | | 150 day SMA | 1060.45 | 1059.74 | 1058.63 | | 200 day SMA | 1075.17 | 1074.58 | 1073.59 |
|
|
