PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 27.69 and 28.49 | Daily Target 1 | 27.13 | | Daily Target 2 | 27.45 | | Daily Target 3 | 27.93 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.73 |
Daily price and volume Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.77 (-1.8%) |
27.72 |
27.61 - 28.41 |
0.5606 times |
Mon 27 October 2025 |
28.28 (2.13%) |
27.55 |
27.55 - 28.43 |
0.9301 times |
Fri 24 October 2025 |
27.69 (-0.43%) |
27.85 |
27.26 - 28.79 |
2.5846 times |
Thu 23 October 2025 |
27.81 (-4.17%) |
29.60 |
27.36 - 29.60 |
2.1613 times |
Tue 21 October 2025 |
29.02 (0.87%) |
29.00 |
28.80 - 29.90 |
0.2642 times |
Mon 20 October 2025 |
28.77 (-0.72%) |
28.80 |
28.70 - 30.50 |
1.0203 times |
Fri 17 October 2025 |
28.98 (-0.75%) |
29.00 |
28.71 - 29.50 |
0.6618 times |
Thu 16 October 2025 |
29.20 (0.52%) |
29.05 |
29.00 - 29.60 |
0.6268 times |
Wed 15 October 2025 |
29.05 (0.28%) |
28.96 |
28.86 - 29.57 |
0.4527 times |
Tue 14 October 2025 |
28.97 (-1.5%) |
29.15 |
28.80 - 29.85 |
0.7375 times |
Mon 13 October 2025 |
29.41 (-1.34%) |
29.26 |
29.15 - 29.94 |
0.5191 times |
Weekly price and charts PearlPolymers Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 27.66 and 28.54 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 27.916666666667 | | Weekly Target 4 | 28.28 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.77 (0.29%) |
27.55 |
27.55 - 28.43 |
0.2201 times |
Fri 24 October 2025 |
27.69 (-4.45%) |
28.80 |
27.26 - 30.50 |
0.8905 times |
Fri 17 October 2025 |
28.98 (-2.78%) |
29.26 |
28.71 - 29.94 |
0.4427 times |
Fri 10 October 2025 |
29.81 (-2.07%) |
30.00 |
29.06 - 30.79 |
0.6945 times |
Fri 03 October 2025 |
30.44 (3.93%) |
30.02 |
28.21 - 31.50 |
0.8648 times |
Fri 26 September 2025 |
29.29 (-6.78%) |
31.15 |
29.00 - 31.79 |
0.7966 times |
Fri 19 September 2025 |
31.42 (-1.66%) |
31.35 |
31.05 - 32.26 |
1.6276 times |
Fri 12 September 2025 |
31.95 (2.57%) |
30.90 |
29.80 - 35.02 |
2.883 times |
Fri 05 September 2025 |
31.15 (-1.61%) |
31.76 |
30.75 - 32.44 |
0.8213 times |
Fri 29 August 2025 |
31.66 (-3.77%) |
32.17 |
31.10 - 33.50 |
0.7589 times |
Fri 22 August 2025 |
32.90 (0.3%) |
32.80 |
31.62 - 34.30 |
3.296 times |
Monthly price and charts PearlPolymers Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 25.4 and 29.64 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 28.843333333333 | | Monthly Target 4 | 30.43 | | Monthly Target 5 | 33.08 |
Monthly price and volumes Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.77 (-3.44%) |
28.22 |
27.26 - 31.50 |
0.2825 times |
Tue 30 September 2025 |
28.76 (-9.16%) |
31.76 |
28.50 - 35.02 |
0.6345 times |
Fri 29 August 2025 |
31.66 (-10.46%) |
36.39 |
31.10 - 39.20 |
1.6273 times |
Thu 31 July 2025 |
35.36 (12.58%) |
31.74 |
29.05 - 41.00 |
2.844 times |
Mon 30 June 2025 |
31.41 (4.08%) |
30.00 |
28.51 - 33.26 |
0.7416 times |
Fri 30 May 2025 |
30.18 (2.03%) |
29.59 |
27.15 - 35.00 |
0.6639 times |
Wed 30 April 2025 |
29.58 (11.88%) |
26.00 |
25.30 - 33.40 |
0.876 times |
Fri 28 March 2025 |
26.44 (1.81%) |
26.95 |
24.11 - 34.89 |
1.3639 times |
Fri 28 February 2025 |
25.97 (-20.85%) |
33.49 |
25.56 - 33.83 |
0.2282 times |
Fri 31 January 2025 |
32.81 (-15.13%) |
38.70 |
32.01 - 39.80 |
0.7381 times |
Tue 31 December 2024 |
38.66 (5.69%) |
36.58 |
36.05 - 47.40 |
3.5099 times |
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value | | 5 day DMA | 28.11 | | 12 day DMA | 28.73 | | 20 day DMA | 29.14 | | 35 day DMA | 30.13 | | 50 day DMA | 30.71 | | 100 day DMA | 31.14 | | 150 day DMA | 30.52 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 28.3 | 28.31 | | 12 day EMA | 28.63 | 28.79 | 28.88 | | 20 day EMA | 29.13 | 29.27 | 29.37 | | 35 day EMA | 29.9 | 30.03 | 30.13 | | 50 day EMA | 30.64 | 30.76 | 30.86 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.11 | 28.31 | 28.45 | | 12 day SMA | 28.73 | 28.94 | 29.03 | | 20 day SMA | 29.14 | 29.22 | 29.31 | | 35 day SMA | 30.13 | 30.22 | 30.3 | | 50 day SMA | 30.71 | 30.81 | 30.88 | | 100 day SMA | 31.14 | 31.17 | 31.19 | | 150 day SMA | 30.52 | 30.51 | 30.49 | | 200 day SMA | 30.64 | 30.68 | 30.73 |
|
|
