PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 28.68 and 29.81 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.553333333333 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.68 |
Daily price and volume Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.43 (-1.08%) |
29.61 |
29.05 - 30.18 |
1.2732 times |
Fri 11 July 2025 |
29.75 (-1.26%) |
30.05 |
29.52 - 30.49 |
0.4725 times |
Thu 10 July 2025 |
30.13 (-1.12%) |
30.78 |
29.95 - 30.91 |
1.025 times |
Wed 09 July 2025 |
30.47 (-0.81%) |
31.46 |
30.36 - 31.46 |
1.1273 times |
Tue 08 July 2025 |
30.72 (-1.82%) |
30.96 |
30.60 - 31.42 |
0.8365 times |
Mon 07 July 2025 |
31.29 (1.2%) |
30.35 |
30.35 - 31.50 |
0.8279 times |
Fri 04 July 2025 |
30.92 (-1.31%) |
31.44 |
30.62 - 31.50 |
1.0563 times |
Thu 03 July 2025 |
31.33 (0.29%) |
31.05 |
31.01 - 31.89 |
0.9362 times |
Wed 02 July 2025 |
31.24 (0.61%) |
30.90 |
30.25 - 32.00 |
2.0986 times |
Tue 01 July 2025 |
31.05 (-1.15%) |
31.74 |
31.00 - 31.74 |
0.3465 times |
Mon 30 June 2025 |
31.41 (-0.22%) |
31.20 |
30.85 - 31.85 |
1.5683 times |
Weekly price and charts PearlPolymers Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 28.68 and 29.81 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.553333333333 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 30.68 |
Weekly price and volumes for Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.43 (-1.08%) |
29.61 |
29.05 - 30.18 |
0.142 times |
Fri 11 July 2025 |
29.75 (-3.78%) |
30.35 |
29.52 - 31.50 |
0.4784 times |
Fri 04 July 2025 |
30.92 (-1.78%) |
31.20 |
30.25 - 32.00 |
0.6699 times |
Fri 27 June 2025 |
31.48 (8.97%) |
28.80 |
28.69 - 33.00 |
1.5832 times |
Fri 20 June 2025 |
28.89 (-5.28%) |
30.11 |
28.51 - 30.96 |
0.7627 times |
Fri 13 June 2025 |
30.50 (-1.33%) |
31.99 |
30.00 - 33.26 |
1.3812 times |
Fri 06 June 2025 |
30.91 (2.42%) |
30.00 |
29.49 - 32.90 |
1.0763 times |
Fri 30 May 2025 |
30.18 (-6.16%) |
32.49 |
29.99 - 32.82 |
0.8173 times |
Fri 23 May 2025 |
32.16 (-4.71%) |
34.00 |
31.34 - 35.00 |
1.3847 times |
Fri 16 May 2025 |
33.75 (22.55%) |
28.65 |
28.37 - 34.50 |
1.7043 times |
Fri 09 May 2025 |
27.54 (-8.26%) |
30.64 |
27.15 - 30.65 |
0.3819 times |
Monthly price and charts PearlPolymers Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 27.77 and 30.72 | Monthly Target 1 | 27.21 | | Monthly Target 2 | 28.32 | | Monthly Target 3 | 30.16 | | Monthly Target 4 | 31.27 | | Monthly Target 5 | 33.11 |
Monthly price and volumes Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.43 (-6.3%) |
31.74 |
29.05 - 32.00 |
0.1493 times |
Mon 30 June 2025 |
31.41 (4.08%) |
30.00 |
28.51 - 33.26 |
0.6662 times |
Fri 30 May 2025 |
30.18 (2.03%) |
29.59 |
27.15 - 35.00 |
0.5964 times |
Wed 30 April 2025 |
29.58 (11.88%) |
26.00 |
25.30 - 33.40 |
0.7869 times |
Fri 28 March 2025 |
26.44 (1.81%) |
26.95 |
24.11 - 34.89 |
1.2252 times |
Fri 28 February 2025 |
25.97 (-20.85%) |
33.49 |
25.56 - 33.83 |
0.205 times |
Fri 31 January 2025 |
32.81 (-15.13%) |
38.70 |
32.01 - 39.80 |
0.6631 times |
Tue 31 December 2024 |
38.66 (5.69%) |
36.58 |
36.05 - 47.40 |
3.1529 times |
Fri 29 November 2024 |
36.58 (-0.44%) |
36.95 |
32.93 - 38.02 |
0.6234 times |
Thu 31 October 2024 |
36.74 (-5.09%) |
38.31 |
32.20 - 41.99 |
1.9318 times |
Mon 30 September 2024 |
38.71 (0.91%) |
38.55 |
37.90 - 47.50 |
4.6946 times |
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value | | 5 day DMA | 30.1 | | 12 day DMA | 30.77 | | 20 day DMA | 30.54 | | 35 day DMA | 30.62 | | 50 day DMA | 30.57 | | 100 day DMA | 29.14 | | 150 day DMA | 31.49 | | 200 day DMA | 32.75 | EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 30.32 | 30.6 | | 12 day EMA | 30.43 | 30.61 | 30.77 | | 20 day EMA | 30.53 | 30.65 | 30.75 | | 35 day EMA | 30.54 | 30.61 | 30.66 | | 50 day EMA | 30.47 | 30.51 | 30.54 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.1 | 30.47 | 30.71 | | 12 day SMA | 30.77 | 30.91 | 31.06 | | 20 day SMA | 30.54 | 30.59 | 30.63 | | 35 day SMA | 30.62 | 30.69 | 30.76 | | 50 day SMA | 30.57 | 30.58 | 30.59 | | 100 day SMA | 29.14 | 29.16 | 29.17 | | 150 day SMA | 31.49 | 31.55 | 31.61 | | 200 day SMA | 32.75 | 32.81 | 32.89 |
|
|
