PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 29.1 and 30.32 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.72 | | Daily Target 3 | 29.47 | | Daily Target 4 | 29.94 | | Daily Target 5 | 30.69 |
Daily price and volume Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.19 (0.31%) |
29.00 |
29.00 - 30.22 |
0.7739 times |
Wed 16 April 2025 |
29.10 (5.7%) |
27.17 |
27.17 - 29.85 |
1.7564 times |
Tue 15 April 2025 |
27.53 (2.49%) |
26.86 |
26.86 - 27.80 |
1.7979 times |
Fri 11 April 2025 |
26.86 (1.32%) |
27.54 |
26.46 - 27.92 |
0.6671 times |
Wed 09 April 2025 |
26.51 (0.84%) |
27.22 |
25.92 - 27.22 |
0.2886 times |
Tue 08 April 2025 |
26.29 (-0.72%) |
26.83 |
25.71 - 27.59 |
0.8764 times |
Mon 07 April 2025 |
26.48 (-5.9%) |
25.30 |
25.30 - 27.80 |
0.7573 times |
Fri 04 April 2025 |
28.14 (3.04%) |
27.85 |
26.71 - 28.98 |
1.9303 times |
Thu 03 April 2025 |
27.31 (0.52%) |
27.00 |
26.16 - 27.70 |
0.5906 times |
Wed 02 April 2025 |
27.17 (0%) |
26.50 |
26.50 - 27.90 |
0.5616 times |
Tue 01 April 2025 |
27.17 (2.76%) |
26.00 |
25.71 - 27.44 |
0.9279 times |
Weekly price and charts PearlPolymers Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 28.03 and 31.39 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 28.756666666667 | | Weekly Target 4 | 30.65 | | Weekly Target 5 | 32.12 |
Weekly price and volumes for Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.19 (8.67%) |
26.86 |
26.86 - 30.22 |
0.9269 times |
Fri 11 April 2025 |
26.86 (-4.55%) |
25.30 |
25.30 - 27.92 |
0.5545 times |
Fri 04 April 2025 |
28.14 (6.43%) |
26.00 |
25.71 - 28.98 |
0.8588 times |
Fri 28 March 2025 |
26.44 (5.97%) |
25.39 |
25.30 - 34.89 |
5.1891 times |
Fri 21 March 2025 |
24.95 (-3.29%) |
25.70 |
24.11 - 26.75 |
0.83 times |
Thu 13 March 2025 |
25.80 (-3.3%) |
26.75 |
25.50 - 28.48 |
0.2729 times |
Fri 07 March 2025 |
26.68 (2.73%) |
26.95 |
24.11 - 27.85 |
0.3892 times |
Fri 28 February 2025 |
25.97 (-9.2%) |
28.99 |
25.56 - 29.96 |
0.2704 times |
Fri 21 February 2025 |
28.60 (-4.41%) |
29.56 |
25.90 - 29.56 |
0.4319 times |
Fri 14 February 2025 |
29.92 (-8.39%) |
32.80 |
28.61 - 33.37 |
0.2762 times |
Fri 07 February 2025 |
32.66 (-0.46%) |
33.49 |
32.10 - 33.83 |
0.1393 times |
Monthly price and charts PearlPolymers Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 27.25 and 32.17 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 28.236666666667 | | Monthly Target 4 | 31.17 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.19 (10.4%) |
26.00 |
25.30 - 30.22 |
0.246 times |
Fri 28 March 2025 |
26.44 (1.81%) |
26.95 |
24.11 - 34.89 |
0.7023 times |
Fri 28 February 2025 |
25.97 (-20.85%) |
33.49 |
25.56 - 33.83 |
0.1175 times |
Fri 31 January 2025 |
32.81 (-15.13%) |
38.70 |
32.01 - 39.80 |
0.3801 times |
Tue 31 December 2024 |
38.66 (5.69%) |
36.58 |
36.05 - 47.40 |
1.8072 times |
Fri 29 November 2024 |
36.58 (-0.44%) |
36.95 |
32.93 - 38.02 |
0.3573 times |
Thu 31 October 2024 |
36.74 (-5.09%) |
38.31 |
32.20 - 41.99 |
1.1073 times |
Mon 30 September 2024 |
38.71 (0.91%) |
38.55 |
37.90 - 47.50 |
2.6909 times |
Fri 30 August 2024 |
38.36 (-2.02%) |
40.00 |
35.16 - 42.14 |
1.1637 times |
Wed 15 May 2024 |
39.15 (5.24%) |
38.00 |
37.60 - 48.40 |
1.4277 times |
Tue 30 April 2024 |
37.20 (10.71%) |
33.60 |
31.30 - 40.00 |
1.0537 times |
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value | | 5 day DMA | 27.84 | | 12 day DMA | 27.35 | | 20 day DMA | 27.28 | | 35 day DMA | 27.05 | | 50 day DMA | 28.2 | | 100 day DMA | 32.59 | | 150 day DMA | 34.18 | | 200 day DMA | 35.06 | EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.22 | 27.73 | 27.05 | | 12 day EMA | 27.66 | 27.38 | 27.07 | | 20 day EMA | 27.55 | 27.38 | 27.2 | | 35 day EMA | 28.08 | 28.01 | 27.95 | | 50 day EMA | 28.59 | 28.57 | 28.55 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.84 | 27.26 | 26.73 | | 12 day SMA | 27.35 | 27.19 | 27.18 | | 20 day SMA | 27.28 | 27.06 | 26.9 | | 35 day SMA | 27.05 | 27.02 | 26.98 | | 50 day SMA | 28.2 | 28.28 | 28.36 | | 100 day SMA | 32.59 | 32.65 | 32.7 | | 150 day SMA | 34.18 | 34.25 | 34.31 | | 200 day SMA | 35.06 | 35.06 | 35.06 |
|
|
