Pds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds Strong Daily Stock price targets for Pds PDSL are 336.6 and 356.55 | Daily Target 1 | 331.77 | | Daily Target 2 | 341.43 | | Daily Target 3 | 351.71666666667 | | Daily Target 4 | 361.38 | | Daily Target 5 | 371.67 |
Daily price and volume Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
351.10 (-0.51%) |
352.20 |
342.05 - 362.00 |
1.7292 times |
Thu 31 July 2025 |
352.90 (-1.3%) |
348.00 |
341.05 - 366.00 |
1.1005 times |
Wed 30 July 2025 |
357.55 (0.08%) |
361.40 |
354.00 - 362.50 |
0.6641 times |
Tue 29 July 2025 |
357.25 (-0.25%) |
357.00 |
353.00 - 362.00 |
0.4936 times |
Mon 28 July 2025 |
358.15 (-3.07%) |
369.00 |
355.50 - 375.80 |
0.8277 times |
Fri 25 July 2025 |
369.50 (-2.3%) |
380.20 |
366.20 - 389.40 |
2.1797 times |
Thu 24 July 2025 |
378.20 (0.23%) |
378.00 |
375.15 - 382.00 |
0.5848 times |
Wed 23 July 2025 |
377.35 (-0.34%) |
382.40 |
374.35 - 382.40 |
0.6219 times |
Tue 22 July 2025 |
378.65 (-2.64%) |
392.80 |
373.00 - 392.80 |
1.2503 times |
Mon 21 July 2025 |
388.90 (0.26%) |
391.80 |
385.00 - 393.00 |
0.5481 times |
Fri 18 July 2025 |
387.90 (0.91%) |
385.40 |
382.80 - 395.40 |
0.4838 times |
Weekly price and charts Pds Strong weekly Stock price targets for Pds PDSL are 328.7 and 363.45 | Weekly Target 1 | 321.23 | | Weekly Target 2 | 336.17 | | Weekly Target 3 | 355.98333333333 | | Weekly Target 4 | 370.92 | | Weekly Target 5 | 390.73 |
Weekly price and volumes for Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
351.10 (-4.98%) |
369.00 |
341.05 - 375.80 |
0.8384 times |
Fri 25 July 2025 |
369.50 (-4.74%) |
391.80 |
366.20 - 393.00 |
0.9028 times |
Fri 18 July 2025 |
387.90 (-0.17%) |
390.45 |
382.80 - 395.40 |
0.5368 times |
Fri 11 July 2025 |
388.55 (-3.49%) |
400.00 |
386.10 - 433.90 |
2.4504 times |
Fri 04 July 2025 |
402.60 (0.41%) |
400.55 |
393.05 - 412.20 |
0.6658 times |
Fri 27 June 2025 |
400.95 (1.78%) |
390.00 |
387.75 - 411.50 |
0.8915 times |
Fri 20 June 2025 |
393.95 (-5.06%) |
417.30 |
391.20 - 422.85 |
0.6071 times |
Fri 13 June 2025 |
414.95 (-1.9%) |
423.00 |
408.20 - 431.90 |
1.1839 times |
Fri 06 June 2025 |
423.00 (-3.59%) |
436.90 |
417.10 - 438.45 |
1.0365 times |
Fri 30 May 2025 |
438.75 (6.2%) |
415.00 |
408.00 - 443.95 |
0.8868 times |
Fri 23 May 2025 |
413.15 (-5.06%) |
440.00 |
407.95 - 441.00 |
0.9109 times |
Monthly price and charts Pds Strong monthly Stock price targets for Pds PDSL are 336.6 and 356.55 | Monthly Target 1 | 331.77 | | Monthly Target 2 | 341.43 | | Monthly Target 3 | 351.71666666667 | | Monthly Target 4 | 361.38 | | Monthly Target 5 | 371.67 |
Monthly price and volumes Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
351.10 (-0.51%) |
352.20 |
342.05 - 362.00 |
0.0844 times |
Thu 31 July 2025 |
352.90 (-13.53%) |
412.20 |
341.05 - 433.90 |
1.3656 times |
Mon 30 June 2025 |
408.10 (-6.99%) |
436.90 |
387.75 - 438.45 |
1.1032 times |
Fri 30 May 2025 |
438.75 (15.72%) |
375.00 |
365.55 - 449.95 |
1.2938 times |
Wed 30 April 2025 |
379.15 (-13.04%) |
436.00 |
336.00 - 436.30 |
0.788 times |
Fri 28 March 2025 |
436.00 (2.4%) |
424.00 |
413.10 - 466.00 |
0.7759 times |
Fri 28 February 2025 |
425.80 (-14.29%) |
486.00 |
406.85 - 504.00 |
0.7041 times |
Fri 31 January 2025 |
496.80 (-14.18%) |
581.90 |
471.10 - 619.95 |
0.8371 times |
Tue 31 December 2024 |
578.90 (4.27%) |
550.00 |
527.35 - 659.00 |
2.3031 times |
Fri 29 November 2024 |
555.20 (-2.16%) |
567.45 |
489.55 - 572.00 |
0.7449 times |
Thu 31 October 2024 |
567.45 (9.28%) |
514.00 |
468.00 - 570.95 |
0.6178 times |
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value | | 5 day DMA | 355.39 | | 12 day DMA | 370.15 | | 20 day DMA | 378.92 | | 35 day DMA | 389.06 | | 50 day DMA | 398.42 | | 100 day DMA | 408.22 | | 150 day DMA | 439.94 | | 200 day DMA | 466.1 | EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.97 | 359.9 | 363.4 | | 12 day EMA | 367.24 | 370.17 | 373.31 | | 20 day EMA | 375.38 | 377.93 | 380.56 | | 35 day EMA | 386.25 | 388.32 | 390.41 | | 50 day EMA | 395.66 | 397.48 | 399.3 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.39 | 359.07 | 364.13 | | 12 day SMA | 370.15 | 373.24 | 376.15 | | 20 day SMA | 378.92 | 381.5 | 383.85 | | 35 day SMA | 389.06 | 390.89 | 392.76 | | 50 day SMA | 398.42 | 399.67 | 401.05 | | 100 day SMA | 408.22 | 409.16 | 409.97 | | 150 day SMA | 439.94 | 441.39 | 442.88 | | 200 day SMA | 466.1 | 466.95 | 467.79 |
|
|
