Pds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds Strong Daily Stock price targets for Pds PDSL are 386.63 and 393.18 | Daily Target 1 | 381.87 | | Daily Target 2 | 384.83 | | Daily Target 3 | 388.41666666667 | | Daily Target 4 | 391.38 | | Daily Target 5 | 394.97 |
Daily price and volume Pds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
387.80 (-0.18%) |
387.00 |
385.45 - 392.00 |
0.4245 times |
Mon 14 July 2025 |
388.50 (-0.01%) |
390.45 |
384.70 - 390.80 |
0.2769 times |
Fri 11 July 2025 |
388.55 (-0.47%) |
393.70 |
386.10 - 395.20 |
1.0339 times |
Thu 10 July 2025 |
390.40 (-1.2%) |
400.00 |
388.25 - 400.60 |
0.7158 times |
Wed 09 July 2025 |
395.15 (-0.65%) |
397.75 |
390.50 - 400.25 |
0.9839 times |
Tue 08 July 2025 |
397.75 (-0.62%) |
410.00 |
394.00 - 433.90 |
5.0278 times |
Mon 07 July 2025 |
400.25 (-0.58%) |
400.00 |
394.10 - 403.50 |
0.314 times |
Fri 04 July 2025 |
402.60 (0.68%) |
398.00 |
397.05 - 408.00 |
0.5387 times |
Thu 03 July 2025 |
399.90 (0.16%) |
401.00 |
393.05 - 404.50 |
0.3647 times |
Wed 02 July 2025 |
399.25 (0.03%) |
403.55 |
394.00 - 404.25 |
0.32 times |
Tue 01 July 2025 |
399.15 (-2.19%) |
412.20 |
398.10 - 412.20 |
0.2498 times |
Weekly price and charts Pds Strong weekly Stock price targets for Pds PDSL are 382.6 and 389.9 | Weekly Target 1 | 380.87 | | Weekly Target 2 | 384.33 | | Weekly Target 3 | 388.16666666667 | | Weekly Target 4 | 391.63 | | Weekly Target 5 | 395.47 |
Weekly price and volumes for Pds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
387.80 (-0.19%) |
390.45 |
384.70 - 392.00 |
0.2173 times |
Fri 11 July 2025 |
388.55 (-3.49%) |
400.00 |
386.10 - 433.90 |
2.5014 times |
Fri 04 July 2025 |
402.60 (0.41%) |
400.55 |
393.05 - 412.20 |
0.6796 times |
Fri 27 June 2025 |
400.95 (1.78%) |
390.00 |
387.75 - 411.50 |
0.9101 times |
Fri 20 June 2025 |
393.95 (-5.06%) |
417.30 |
391.20 - 422.85 |
0.6197 times |
Fri 13 June 2025 |
414.95 (-1.9%) |
423.00 |
408.20 - 431.90 |
1.2085 times |
Fri 06 June 2025 |
423.00 (-3.59%) |
436.90 |
417.10 - 438.45 |
1.058 times |
Fri 30 May 2025 |
438.75 (6.2%) |
415.00 |
408.00 - 443.95 |
0.9052 times |
Fri 23 May 2025 |
413.15 (-5.06%) |
440.00 |
407.95 - 441.00 |
0.9299 times |
Fri 16 May 2025 |
435.15 (9.42%) |
414.40 |
405.55 - 449.95 |
0.9704 times |
Fri 09 May 2025 |
397.70 (7.21%) |
370.00 |
365.55 - 425.15 |
1.8285 times |
Monthly price and charts Pds Strong monthly Stock price targets for Pds PDSL are 361.65 and 410.85 | Monthly Target 1 | 352.93 | | Monthly Target 2 | 370.37 | | Monthly Target 3 | 402.13333333333 | | Monthly Target 4 | 419.57 | | Monthly Target 5 | 451.33 |
Monthly price and volumes Pds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
387.80 (-4.97%) |
412.20 |
384.70 - 433.90 |
0.8679 times |
Mon 30 June 2025 |
408.10 (-6.99%) |
436.90 |
387.75 - 438.45 |
1.0989 times |
Fri 30 May 2025 |
438.75 (15.72%) |
375.00 |
365.55 - 449.95 |
1.2887 times |
Wed 30 April 2025 |
379.15 (-13.04%) |
436.00 |
336.00 - 436.30 |
0.7849 times |
Fri 28 March 2025 |
436.00 (2.4%) |
424.00 |
413.10 - 466.00 |
0.7729 times |
Fri 28 February 2025 |
425.80 (-14.29%) |
486.00 |
406.85 - 504.00 |
0.7014 times |
Fri 31 January 2025 |
496.80 (-14.18%) |
581.90 |
471.10 - 619.95 |
0.8338 times |
Tue 31 December 2024 |
578.90 (4.27%) |
550.00 |
527.35 - 659.00 |
2.2941 times |
Fri 29 November 2024 |
555.20 (-2.16%) |
567.45 |
489.55 - 572.00 |
0.742 times |
Thu 31 October 2024 |
567.45 (9.28%) |
514.00 |
468.00 - 570.95 |
0.6154 times |
Mon 30 September 2024 |
519.25 (-5.06%) |
545.00 |
500.00 - 565.00 |
0.9107 times |
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value | | 5 day DMA | 390.08 | | 12 day DMA | 396.45 | | 20 day DMA | 398.22 | | 35 day DMA | 407.56 | | 50 day DMA | 410.78 | | 100 day DMA | 416.73 | | 150 day DMA | 459.52 | | 200 day DMA | 475.48 | EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.41 | 391.71 | 393.31 | | 12 day EMA | 394.91 | 396.2 | 397.6 | | 20 day EMA | 398.5 | 399.63 | 400.8 | | 35 day EMA | 402.01 | 402.85 | 403.69 | | 50 day EMA | 405.92 | 406.66 | 407.4 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.08 | 392.07 | 394.42 | | 12 day SMA | 396.45 | 397.55 | 398.84 | | 20 day SMA | 398.22 | 399.22 | 400.55 | | 35 day SMA | 407.56 | 408.33 | 409 | | 50 day SMA | 410.78 | 410.45 | 410.23 | | 100 day SMA | 416.73 | 417.46 | 418.24 | | 150 day SMA | 459.52 | 460.58 | 461.66 | | 200 day SMA | 475.48 | 476.2 | 476.99 |
|
|
