PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 116.09 and 122.93 | Daily Target 1 | 110.89 | | Daily Target 2 | 114.45 | | Daily Target 3 | 117.73 | | Daily Target 4 | 121.29 | | Daily Target 5 | 124.57 |
Daily price and volume Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
118.01 (1.83%) |
115.00 |
114.17 - 121.01 |
1.1388 times |
Tue 28 October 2025 |
115.89 (-0.47%) |
116.52 |
115.00 - 117.80 |
1.3554 times |
Mon 27 October 2025 |
116.44 (-1.25%) |
117.91 |
116.00 - 118.44 |
0.9534 times |
Fri 24 October 2025 |
117.91 (-1.26%) |
119.78 |
117.30 - 121.42 |
1.1759 times |
Thu 23 October 2025 |
119.42 (-2.27%) |
122.19 |
118.99 - 122.50 |
2.1906 times |
Tue 21 October 2025 |
122.19 (0.41%) |
122.80 |
121.00 - 123.21 |
0.499 times |
Mon 20 October 2025 |
121.69 (1.1%) |
120.95 |
120.00 - 124.50 |
0.549 times |
Fri 17 October 2025 |
120.37 (-0.27%) |
120.70 |
119.90 - 121.95 |
0.6854 times |
Thu 16 October 2025 |
120.70 (-0.04%) |
120.50 |
120.11 - 122.60 |
0.6648 times |
Wed 15 October 2025 |
120.75 (-0.51%) |
121.05 |
120.08 - 122.00 |
0.7878 times |
Tue 14 October 2025 |
121.37 (-1.62%) |
124.50 |
120.51 - 125.00 |
0.6306 times |
Weekly price and charts PudumjeePaper Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 116.09 and 122.93 | Weekly Target 1 | 110.89 | | Weekly Target 2 | 114.45 | | Weekly Target 3 | 117.73 | | Weekly Target 4 | 121.29 | | Weekly Target 5 | 124.57 |
Weekly price and volumes for Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
118.01 (0.08%) |
117.91 |
114.17 - 121.01 |
0.3421 times |
Fri 24 October 2025 |
117.91 (-2.04%) |
120.95 |
117.30 - 124.50 |
0.4381 times |
Fri 17 October 2025 |
120.37 (-0.22%) |
118.85 |
118.71 - 125.00 |
0.423 times |
Fri 10 October 2025 |
120.64 (-3.07%) |
124.00 |
118.50 - 125.98 |
0.5051 times |
Fri 03 October 2025 |
124.46 (5.8%) |
120.00 |
117.00 - 127.18 |
1.0076 times |
Fri 26 September 2025 |
117.64 (-7.6%) |
127.32 |
116.50 - 130.00 |
0.6577 times |
Fri 19 September 2025 |
127.32 (-0.46%) |
128.74 |
123.84 - 130.00 |
0.6922 times |
Fri 12 September 2025 |
127.91 (-0.41%) |
128.65 |
125.10 - 132.96 |
0.6986 times |
Fri 05 September 2025 |
128.44 (-3.05%) |
133.15 |
128.20 - 136.00 |
1.084 times |
Fri 29 August 2025 |
132.48 (-0.05%) |
132.78 |
132.02 - 148.39 |
4.1517 times |
Fri 22 August 2025 |
132.55 (7.57%) |
124.35 |
124.35 - 139.95 |
2.1908 times |
Monthly price and charts PudumjeePaper Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 109.59 and 122.6 | Monthly Target 1 | 106.78 | | Monthly Target 2 | 112.39 | | Monthly Target 3 | 119.78666666667 | | Monthly Target 4 | 125.4 | | Monthly Target 5 | 132.8 |
Monthly price and volumes Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
118.01 (-1.74%) |
120.00 |
114.17 - 127.18 |
0.1902 times |
Tue 30 September 2025 |
120.10 (-9.34%) |
133.15 |
116.50 - 136.00 |
0.3248 times |
Fri 29 August 2025 |
132.48 (11.25%) |
119.14 |
116.50 - 148.39 |
0.8641 times |
Thu 31 July 2025 |
119.08 (1.34%) |
117.93 |
112.94 - 129.90 |
0.3304 times |
Mon 30 June 2025 |
117.50 (19.81%) |
110.00 |
107.92 - 121.72 |
0.126 times |
Mon 03 March 2025 |
98.07 (-3.46%) |
104.54 |
96.51 - 105.00 |
0.0308 times |
Fri 28 February 2025 |
101.59 (-28.11%) |
130.73 |
100.20 - 134.40 |
0.2514 times |
Fri 31 January 2025 |
141.31 (-21.07%) |
179.03 |
130.57 - 203.80 |
0.9352 times |
Tue 31 December 2024 |
179.04 (15.33%) |
156.40 |
156.00 - 232.20 |
4.0154 times |
Fri 29 November 2024 |
155.24 (28.24%) |
123.78 |
117.53 - 161.83 |
2.9316 times |
Thu 31 October 2024 |
121.05 (7%) |
114.40 |
102.54 - 126.95 |
1.1803 times |
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value | | 5 day DMA | 117.53 | | 12 day DMA | 119.84 | | 20 day DMA | 120.55 | | 35 day DMA | 122.61 | | 50 day DMA | 125.56 | | 100 day DMA | 122.22 | | 150 day DMA | 134.74 | | 200 day DMA | 134.54 | EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.85 | 117.77 | 118.71 | | 12 day EMA | 119.25 | 119.48 | 120.13 | | 20 day EMA | 120.46 | 120.72 | 121.23 | | 35 day EMA | 122.73 | 123.01 | 123.43 | | 50 day EMA | 124.8 | 125.08 | 125.46 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.53 | 118.37 | 119.53 | | 12 day SMA | 119.84 | 120.06 | 120.49 | | 20 day SMA | 120.55 | 120.59 | 120.68 | | 35 day SMA | 122.61 | 122.85 | 123.21 | | 50 day SMA | 125.56 | 125.67 | 125.86 | | 100 day SMA | 122.22 | 122.19 | 122.17 | | 150 day SMA | 134.74 | 135.17 | 135.63 | | 200 day SMA | 134.54 | 134.51 | 134.49 |
|
|
