PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 123.19 and 126.08 | Daily Target 1 | 122.66 | | Daily Target 2 | 123.72 | | Daily Target 3 | 125.55333333333 | | Daily Target 4 | 126.61 | | Daily Target 5 | 128.44 |
Daily price and volume Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
124.77 (-1.15%) |
125.97 |
124.50 - 127.39 |
0.3421 times |
Tue 15 July 2025 |
126.22 (3.84%) |
122.05 |
121.65 - 127.00 |
0.8841 times |
Mon 14 July 2025 |
121.55 (-1.85%) |
123.49 |
120.15 - 124.21 |
0.5602 times |
Fri 11 July 2025 |
123.84 (-1.24%) |
124.00 |
122.91 - 126.67 |
0.384 times |
Thu 10 July 2025 |
125.40 (-1.27%) |
126.69 |
125.01 - 128.50 |
0.3586 times |
Wed 09 July 2025 |
127.01 (-0.29%) |
127.38 |
124.00 - 129.38 |
0.9217 times |
Tue 08 July 2025 |
127.38 (-0.09%) |
128.50 |
122.53 - 129.90 |
1.8616 times |
Mon 07 July 2025 |
127.49 (5%) |
122.33 |
122.02 - 127.49 |
2.1482 times |
Fri 04 July 2025 |
121.42 (4.56%) |
115.12 |
115.12 - 121.92 |
2.2516 times |
Thu 03 July 2025 |
116.12 (0.03%) |
117.51 |
114.35 - 117.80 |
0.2879 times |
Wed 02 July 2025 |
116.08 (0.04%) |
117.39 |
115.00 - 117.39 |
0.2408 times |
Weekly price and charts PudumjeePaper Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 122.46 and 129.7 | Weekly Target 1 | 116.86 | | Weekly Target 2 | 120.82 | | Weekly Target 3 | 124.10333333333 | | Weekly Target 4 | 128.06 | | Weekly Target 5 | 131.34 |
Weekly price and volumes for Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
124.77 (0.75%) |
123.49 |
120.15 - 127.39 |
0.5645 times |
Fri 11 July 2025 |
123.84 (1.99%) |
122.33 |
122.02 - 129.90 |
1.7931 times |
Fri 04 July 2025 |
121.42 (4.76%) |
117.50 |
114.35 - 121.92 |
1.3708 times |
Fri 27 June 2025 |
115.90 (4.36%) |
108.85 |
107.92 - 121.72 |
0.9562 times |
Fri 20 June 2025 |
111.06 (13.25%) |
110.00 |
108.33 - 115.60 |
0.776 times |
Mon 03 March 2025 |
98.07 (-3.46%) |
104.54 |
96.51 - 105.00 |
0.4957 times |
Fri 28 February 2025 |
101.59 (-10.35%) |
112.00 |
100.20 - 113.36 |
0.7031 times |
Fri 21 February 2025 |
113.32 (-3.34%) |
112.55 |
107.14 - 118.77 |
1.0482 times |
Fri 14 February 2025 |
117.24 (-9.13%) |
133.00 |
116.54 - 134.00 |
1.0962 times |
Fri 07 February 2025 |
129.02 (-8.7%) |
130.73 |
125.50 - 134.40 |
1.1963 times |
Fri 31 January 2025 |
141.31 (-2.34%) |
140.51 |
130.57 - 146.42 |
1.3673 times |
Monthly price and charts PudumjeePaper Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 119.56 and 135.11 | Monthly Target 1 | 107.46 | | Monthly Target 2 | 116.11 | | Monthly Target 3 | 123.00666666667 | | Monthly Target 4 | 131.66 | | Monthly Target 5 | 138.56 |
Monthly price and volumes Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
124.77 (6.19%) |
117.93 |
114.35 - 129.90 |
0.1919 times |
Mon 30 June 2025 |
117.50 (19.81%) |
110.00 |
107.92 - 121.72 |
0.1133 times |
Mon 03 March 2025 |
98.07 (-3.46%) |
104.54 |
96.51 - 105.00 |
0.0277 times |
Fri 28 February 2025 |
101.59 (-28.11%) |
130.73 |
100.20 - 134.40 |
0.226 times |
Fri 31 January 2025 |
141.31 (-21.07%) |
179.03 |
130.57 - 203.80 |
0.8405 times |
Tue 31 December 2024 |
179.04 (15.33%) |
156.40 |
156.00 - 232.20 |
3.6089 times |
Fri 29 November 2024 |
155.24 (28.24%) |
123.78 |
117.53 - 161.83 |
2.6348 times |
Thu 31 October 2024 |
121.05 (7%) |
114.40 |
102.54 - 126.95 |
1.0608 times |
Mon 30 September 2024 |
113.13 (-8.17%) |
125.99 |
109.50 - 132.00 |
0.5352 times |
Fri 30 August 2024 |
123.20 (0.85%) |
124.59 |
103.82 - 128.90 |
0.761 times |
Wed 31 July 2024 |
122.16 (9.23%) |
114.50 |
111.05 - 136.50 |
1.8268 times |
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value | | 5 day DMA | 124.36 | | 12 day DMA | 122.78 | | 20 day DMA | 119.04 | | 35 day DMA | 115.7 | | 50 day DMA | 121.06 | | 100 day DMA | 146.04 | | 150 day DMA | 136.89 | | 200 day DMA | 132.34 | EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.52 | 124.39 | 123.48 | | 12 day EMA | 122.6 | 122.2 | 121.47 | | 20 day EMA | 121.04 | 120.65 | 120.06 | | 35 day EMA | 122.58 | 122.45 | 122.23 | | 50 day EMA | 123.89 | 123.85 | 123.75 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.36 | 124.8 | 125.04 | | 12 day SMA | 122.78 | 122.17 | 121.31 | | 20 day SMA | 119.04 | 118.36 | 117.7 | | 35 day SMA | 115.7 | 115.59 | 115.49 | | 50 day SMA | 121.06 | 121.52 | 121.98 | | 100 day SMA | 146.04 | 146.22 | 146.38 | | 150 day SMA | 136.89 | 136.87 | 136.84 | | 200 day SMA | 132.34 | 132.23 | 132.11 |
|
|
