PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 179.83 and 181.83 | Daily Target 1 | 178.22 | | Daily Target 2 | 179.43 | | Daily Target 3 | 180.21666666667 | | Daily Target 4 | 181.43 | | Daily Target 5 | 182.22 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
180.65 (0.36%) |
180.00 |
179.00 - 181.00 |
0.0955 times |
Mon 14 July 2025 |
180.00 (0.28%) |
180.35 |
179.90 - 181.50 |
0.4911 times |
Fri 11 July 2025 |
179.50 (0.28%) |
180.00 |
174.05 - 182.00 |
0.5321 times |
Thu 10 July 2025 |
179.00 (-2.37%) |
180.10 |
178.20 - 181.00 |
1.5416 times |
Wed 09 July 2025 |
183.35 (-3.47%) |
184.60 |
178.50 - 188.95 |
3.7108 times |
Tue 08 July 2025 |
189.95 (0.5%) |
184.05 |
184.05 - 190.50 |
0.1637 times |
Mon 07 July 2025 |
189.00 (3%) |
182.60 |
178.15 - 193.00 |
1.678 times |
Fri 04 July 2025 |
183.50 (0.38%) |
179.90 |
179.90 - 183.75 |
0.9277 times |
Thu 03 July 2025 |
182.80 (0.49%) |
181.25 |
175.60 - 184.95 |
0.5457 times |
Wed 02 July 2025 |
181.90 (-2.18%) |
182.75 |
181.25 - 182.75 |
0.3138 times |
Tue 01 July 2025 |
185.95 (0.49%) |
182.55 |
182.05 - 187.00 |
0.4502 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 179.83 and 182.33 | Weekly Target 1 | 177.88 | | Weekly Target 2 | 179.27 | | Weekly Target 3 | 180.38333333333 | | Weekly Target 4 | 181.77 | | Weekly Target 5 | 182.88 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
180.65 (0.64%) |
180.35 |
179.00 - 181.50 |
0.1697 times |
Fri 11 July 2025 |
179.50 (-2.18%) |
182.60 |
174.05 - 193.00 |
2.206 times |
Fri 04 July 2025 |
183.50 (1.27%) |
178.30 |
175.60 - 187.00 |
0.8682 times |
Fri 27 June 2025 |
181.20 (-2.32%) |
186.00 |
180.25 - 192.00 |
2.1073 times |
Fri 20 June 2025 |
185.50 (0.27%) |
185.00 |
180.00 - 190.00 |
1.0142 times |
Fri 13 June 2025 |
185.00 (-2.81%) |
190.50 |
180.00 - 190.50 |
0.6393 times |
Fri 06 June 2025 |
190.35 (4.5%) |
182.00 |
175.10 - 193.00 |
1.3536 times |
Fri 30 May 2025 |
182.15 (-2.2%) |
184.00 |
179.00 - 188.80 |
0.2802 times |
Fri 23 May 2025 |
186.25 (0.49%) |
184.95 |
173.40 - 190.00 |
0.9274 times |
Fri 16 May 2025 |
185.35 (1.62%) |
177.10 |
177.10 - 190.50 |
0.4341 times |
Fri 09 May 2025 |
182.40 (6.48%) |
155.25 |
150.00 - 185.00 |
2.6677 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 167.88 and 186.83 | Monthly Target 1 | 163.62 | | Monthly Target 2 | 172.13 | | Monthly Target 3 | 182.56666666667 | | Monthly Target 4 | 191.08 | | Monthly Target 5 | 201.52 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
180.65 (-2.38%) |
182.55 |
174.05 - 193.00 |
0.4508 times |
Mon 30 June 2025 |
185.05 (1.59%) |
182.00 |
175.10 - 193.00 |
0.7957 times |
Fri 30 May 2025 |
182.15 (4.96%) |
175.00 |
150.00 - 190.50 |
0.6974 times |
Wed 30 April 2025 |
173.55 (14.93%) |
151.00 |
151.00 - 180.00 |
0.4891 times |
Fri 28 March 2025 |
151.00 (-16.11%) |
175.30 |
150.00 - 185.00 |
1.4372 times |
Fri 28 February 2025 |
180.00 (-3.59%) |
174.00 |
165.10 - 196.30 |
0.7074 times |
Fri 31 January 2025 |
186.70 (-11.43%) |
228.00 |
163.60 - 228.00 |
1.2342 times |
Tue 31 December 2024 |
210.80 (-4.4%) |
217.00 |
192.85 - 246.00 |
1.1689 times |
Fri 29 November 2024 |
220.50 (-5.02%) |
237.00 |
194.05 - 253.10 |
1.4378 times |
Thu 31 October 2024 |
232.15 (-9.49%) |
257.00 |
205.80 - 273.60 |
1.5814 times |
Mon 30 September 2024 |
256.50 (-11.43%) |
293.00 |
256.15 - 313.75 |
1.6161 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 180.5 | | 12 day DMA | 183.39 | | 20 day DMA | 184.17 | | 35 day DMA | 185.28 | | 50 day DMA | 184.89 | | 100 day DMA | 179.49 | | 150 day DMA | 185.7 | | 200 day DMA | 198.81 | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.17 | 181.43 | 182.15 | | 12 day EMA | 182.73 | 183.11 | 183.67 | | 20 day EMA | 183.55 | 183.85 | 184.25 | | 35 day EMA | 183.69 | 183.87 | 184.1 | | 50 day EMA | 183.62 | 183.74 | 183.89 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.5 | 182.36 | 184.16 | | 12 day SMA | 183.39 | 183.43 | 183.67 | | 20 day SMA | 184.17 | 184.37 | 184.81 | | 35 day SMA | 185.28 | 185.33 | 185.4 | | 50 day SMA | 184.89 | 184.82 | 184.82 | | 100 day SMA | 179.49 | 179.48 | 179.49 | | 150 day SMA | 185.7 | 186.01 | 186.25 | | 200 day SMA | 198.81 | 199.32 | 199.84 |
|
|
