PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 167.48 and 172.98 | Daily Target 1 | 166.48 | | Daily Target 2 | 168.47 | | Daily Target 3 | 171.98333333333 | | Daily Target 4 | 173.97 | | Daily Target 5 | 177.48 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.45 (-0.93%) |
175.50 |
170.00 - 175.50 |
0.6349 times |
Wed 16 April 2025 |
172.05 (-0.98%) |
172.25 |
171.75 - 174.00 |
0.2041 times |
Tue 15 April 2025 |
173.75 (3.02%) |
171.00 |
168.65 - 174.00 |
0.4082 times |
Fri 11 April 2025 |
168.65 (-3.6%) |
177.00 |
167.00 - 177.00 |
2.0181 times |
Wed 09 April 2025 |
174.95 (-0.03%) |
173.90 |
170.00 - 177.90 |
0.839 times |
Tue 08 April 2025 |
175.00 (6.32%) |
176.00 |
169.00 - 176.00 |
0.3628 times |
Mon 07 April 2025 |
164.60 (-7.99%) |
168.00 |
161.00 - 170.05 |
1.1565 times |
Fri 04 April 2025 |
178.90 (-0.39%) |
175.50 |
171.35 - 179.50 |
0.907 times |
Thu 03 April 2025 |
179.60 (3.01%) |
175.00 |
173.00 - 180.00 |
1.1791 times |
Wed 02 April 2025 |
174.35 (3.01%) |
169.90 |
169.90 - 175.00 |
2.2902 times |
Tue 01 April 2025 |
169.25 (12.09%) |
151.00 |
151.00 - 170.00 |
1.746 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 166.13 and 172.98 | Weekly Target 1 | 164.68 | | Weekly Target 2 | 167.57 | | Weekly Target 3 | 171.53333333333 | | Weekly Target 4 | 174.42 | | Weekly Target 5 | 178.38 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.45 (1.07%) |
171.00 |
168.65 - 175.50 |
0.1371 times |
Fri 11 April 2025 |
168.65 (-5.73%) |
168.00 |
161.00 - 177.90 |
0.4809 times |
Fri 04 April 2025 |
178.90 (18.48%) |
151.00 |
151.00 - 180.00 |
0.6728 times |
Fri 28 March 2025 |
151.00 (-12.67%) |
175.75 |
150.00 - 175.75 |
1.8664 times |
Fri 21 March 2025 |
172.90 (0.55%) |
171.95 |
162.55 - 185.00 |
2.0309 times |
Thu 13 March 2025 |
171.95 (-1.94%) |
175.00 |
170.00 - 177.50 |
1.3082 times |
Fri 07 March 2025 |
175.35 (-2.58%) |
175.30 |
170.50 - 180.00 |
0.8796 times |
Fri 28 February 2025 |
180.00 (-2.7%) |
183.15 |
171.00 - 194.00 |
1.0092 times |
Fri 21 February 2025 |
185.00 (7.22%) |
166.00 |
166.00 - 190.00 |
0.6105 times |
Fri 14 February 2025 |
172.55 (-8.29%) |
186.00 |
165.10 - 196.30 |
1.0042 times |
Fri 07 February 2025 |
188.15 (0.78%) |
174.00 |
166.25 - 194.85 |
0.3713 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 160.73 and 189.73 | Monthly Target 1 | 138.15 | | Monthly Target 2 | 154.3 | | Monthly Target 3 | 167.15 | | Monthly Target 4 | 183.3 | | Monthly Target 5 | 196.15 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.45 (12.88%) |
151.00 |
151.00 - 180.00 |
0.2043 times |
Fri 28 March 2025 |
151.00 (-16.11%) |
175.30 |
150.00 - 185.00 |
0.9633 times |
Fri 28 February 2025 |
180.00 (-3.59%) |
174.00 |
165.10 - 196.30 |
0.4741 times |
Fri 31 January 2025 |
186.70 (-11.43%) |
228.00 |
163.60 - 228.00 |
0.8272 times |
Tue 31 December 2024 |
210.80 (-4.4%) |
217.00 |
192.85 - 246.00 |
0.7834 times |
Fri 29 November 2024 |
220.50 (-5.02%) |
237.00 |
194.05 - 253.10 |
0.9637 times |
Thu 31 October 2024 |
232.15 (-9.49%) |
257.00 |
205.80 - 273.60 |
1.0599 times |
Mon 30 September 2024 |
256.50 (-11.43%) |
293.00 |
256.15 - 313.75 |
1.0832 times |
Fri 30 August 2024 |
289.60 (-5.05%) |
308.00 |
256.00 - 330.00 |
1.5668 times |
Wed 31 July 2024 |
305.00 (0%) |
330.00 |
268.05 - 350.00 |
2.0741 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 171.97 | | 12 day DMA | 171.05 | | 20 day DMA | 171.15 | | 35 day DMA | 173.89 | | 50 day DMA | 175.67 | | 100 day DMA | 190.24 | | 150 day DMA | 210.76 | | 200 day DMA | | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.66 | 172.26 | 172.36 | | 12 day EMA | 171.65 | 171.87 | 171.84 | | 20 day EMA | 172.01 | 172.17 | 172.18 | | 35 day EMA | 173.32 | 173.49 | 173.57 | | 50 day EMA | 175.07 | 175.26 | 175.39 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.97 | 172.88 | 171.39 | | 12 day SMA | 171.05 | 170.48 | 169.78 | | 20 day SMA | 171.15 | 171.23 | 171.27 | | 35 day SMA | 173.89 | 174.04 | 174.26 | | 50 day SMA | 175.67 | 175.7 | 175.66 | | 100 day SMA | 190.24 | 190.73 | 191.07 | | 150 day SMA | 210.76 | 211.47 | 212.17 | | 200 day SMA |
|
|
