PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 182.13 and 187.88 | Daily Target 1 | 177.33 | | Daily Target 2 | 181.17 | | Daily Target 3 | 183.08333333333 | | Daily Target 4 | 186.92 | | Daily Target 5 | 188.83 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
185.00 (0.54%) |
184.00 |
179.25 - 185.00 |
0.1825 times |
Mon 27 October 2025 |
184.00 (-0.54%) |
185.00 |
180.05 - 187.95 |
0.4015 times |
Fri 24 October 2025 |
185.00 (-0.38%) |
187.80 |
176.15 - 188.00 |
1.0949 times |
Thu 23 October 2025 |
185.70 (0.3%) |
186.00 |
177.35 - 186.80 |
3.5401 times |
Tue 21 October 2025 |
185.15 (4.69%) |
181.00 |
181.00 - 185.80 |
0.5109 times |
Mon 20 October 2025 |
176.85 (-2.59%) |
175.80 |
175.00 - 179.00 |
0.7299 times |
Fri 17 October 2025 |
181.55 (-0.27%) |
179.90 |
179.00 - 184.25 |
1.7153 times |
Thu 16 October 2025 |
182.05 (4.03%) |
176.50 |
175.60 - 185.00 |
0.9489 times |
Wed 15 October 2025 |
175.00 (-2.83%) |
175.05 |
175.00 - 175.05 |
0.146 times |
Tue 14 October 2025 |
180.10 (-1.13%) |
180.00 |
176.10 - 181.00 |
0.7299 times |
Mon 13 October 2025 |
182.15 (4.03%) |
177.00 |
177.00 - 184.90 |
0.9124 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 180.65 and 189.35 | Weekly Target 1 | 175.37 | | Weekly Target 2 | 180.18 | | Weekly Target 3 | 184.06666666667 | | Weekly Target 4 | 188.88 | | Weekly Target 5 | 192.77 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
185.00 (0%) |
185.00 |
179.25 - 187.95 |
0.1214 times |
Fri 24 October 2025 |
185.00 (1.9%) |
175.80 |
175.00 - 188.00 |
1.2215 times |
Fri 17 October 2025 |
181.55 (3.68%) |
177.00 |
175.00 - 185.00 |
0.9256 times |
Thu 09 October 2025 |
175.10 (1.21%) |
178.00 |
168.40 - 178.25 |
0.8042 times |
Fri 03 October 2025 |
173.00 (-0.29%) |
175.25 |
168.95 - 181.50 |
2.0789 times |
Fri 26 September 2025 |
173.50 (-4.67%) |
182.00 |
173.00 - 182.00 |
0.4325 times |
Fri 19 September 2025 |
182.00 (-0.03%) |
182.05 |
180.70 - 183.05 |
0.3035 times |
Fri 12 September 2025 |
182.05 (-3.93%) |
196.00 |
181.35 - 201.00 |
0.9484 times |
Fri 05 September 2025 |
189.50 (4.21%) |
180.40 |
173.05 - 196.00 |
2.6783 times |
Fri 29 August 2025 |
181.85 (-0.05%) |
181.95 |
178.00 - 183.50 |
0.4856 times |
Fri 22 August 2025 |
181.95 (3.12%) |
175.00 |
175.00 - 186.00 |
0.4097 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 176.7 and 196.3 | Monthly Target 1 | 160.87 | | Monthly Target 2 | 172.93 | | Monthly Target 3 | 180.46666666667 | | Monthly Target 4 | 192.53 | | Monthly Target 5 | 200.07 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
185.00 (7.87%) |
173.25 |
168.40 - 188.00 |
0.4396 times |
Tue 30 September 2025 |
171.50 (-5.69%) |
180.40 |
168.95 - 201.00 |
0.5966 times |
Fri 29 August 2025 |
181.85 (1.31%) |
181.95 |
170.00 - 186.00 |
0.3644 times |
Thu 31 July 2025 |
179.50 (-3%) |
182.55 |
166.30 - 193.00 |
1.0725 times |
Mon 30 June 2025 |
185.05 (1.59%) |
182.00 |
175.10 - 193.00 |
1.1172 times |
Fri 30 May 2025 |
182.15 (4.96%) |
175.00 |
150.00 - 190.50 |
0.9792 times |
Wed 30 April 2025 |
173.55 (14.93%) |
151.00 |
151.00 - 180.00 |
0.6867 times |
Fri 28 March 2025 |
151.00 (-16.11%) |
175.30 |
150.00 - 185.00 |
2.0178 times |
Fri 28 February 2025 |
180.00 (-3.59%) |
174.00 |
165.10 - 196.30 |
0.9932 times |
Fri 31 January 2025 |
186.70 (-11.43%) |
228.00 |
163.60 - 228.00 |
1.7328 times |
Tue 31 December 2024 |
210.80 (-4.4%) |
217.00 |
192.85 - 246.00 |
1.6411 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 184.97 | | 12 day DMA | 181.47 | | 20 day DMA | 178.12 | | 35 day DMA | 180.31 | | 50 day DMA | 180.31 | | 100 day DMA | 181.1 | | 150 day DMA | 179.69 | | 200 day DMA | 180.34 | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.02 | 183.53 | 183.3 | | 12 day EMA | 181.84 | 181.26 | 180.76 | | 20 day EMA | 180.63 | 180.17 | 179.77 | | 35 day EMA | 180.02 | 179.73 | 179.48 | | 50 day EMA | 180.44 | 180.25 | 180.1 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.97 | 183.34 | 182.85 | | 12 day SMA | 181.47 | 180.45 | 179.64 | | 20 day SMA | 178.12 | 177.67 | 177.41 | | 35 day SMA | 180.31 | 180.29 | 180.23 | | 50 day SMA | 180.31 | 180.2 | 180.03 | | 100 day SMA | 181.1 | 181.12 | 181.13 | | 150 day SMA | 179.69 | 179.6 | 179.53 | | 200 day SMA | 180.34 | 180.51 | 180.65 |
|
|
