Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl Strong Daily Stock price targets for Pcbl PCBL are 414 and 429.9 | Daily Target 1 | 411.07 | | Daily Target 2 | 416.93 | | Daily Target 3 | 426.96666666667 | | Daily Target 4 | 432.83 | | Daily Target 5 | 442.87 |
Daily price and volume Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
422.80 (-2.67%) |
431.95 |
421.10 - 437.00 |
0.9765 times |
Thu 10 July 2025 |
434.40 (2.53%) |
426.40 |
425.00 - 437.30 |
2.1489 times |
Wed 09 July 2025 |
423.70 (4.79%) |
405.00 |
402.40 - 433.20 |
4.8534 times |
Tue 08 July 2025 |
404.35 (0.51%) |
402.20 |
398.00 - 405.85 |
0.2925 times |
Mon 07 July 2025 |
402.30 (-1.71%) |
409.30 |
400.50 - 412.60 |
0.2715 times |
Fri 04 July 2025 |
409.30 (-0.47%) |
411.70 |
406.85 - 414.30 |
0.211 times |
Thu 03 July 2025 |
411.25 (-0.64%) |
414.35 |
410.00 - 415.50 |
0.1964 times |
Wed 02 July 2025 |
413.90 (-0.18%) |
415.25 |
407.90 - 418.80 |
0.4145 times |
Tue 01 July 2025 |
414.65 (-1.01%) |
420.00 |
413.20 - 420.20 |
0.2401 times |
Mon 30 June 2025 |
418.90 (0.46%) |
419.00 |
414.00 - 422.00 |
0.3951 times |
Fri 27 June 2025 |
417.00 (-0.52%) |
419.25 |
415.00 - 425.00 |
0.9664 times |
Weekly price and charts Pcbl Strong weekly Stock price targets for Pcbl PCBL are 410.4 and 449.7 | Weekly Target 1 | 380.07 | | Weekly Target 2 | 401.43 | | Weekly Target 3 | 419.36666666667 | | Weekly Target 4 | 440.73 | | Weekly Target 5 | 458.67 |
Weekly price and volumes for Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
422.80 (3.3%) |
409.30 |
398.00 - 437.30 |
2.4565 times |
Fri 04 July 2025 |
409.30 (-1.85%) |
419.00 |
406.85 - 422.00 |
0.419 times |
Fri 27 June 2025 |
417.00 (6.66%) |
388.25 |
384.40 - 425.00 |
0.9865 times |
Fri 20 June 2025 |
390.95 (-3.24%) |
404.10 |
380.00 - 405.00 |
0.627 times |
Fri 13 June 2025 |
404.05 (-2.8%) |
417.40 |
390.40 - 421.75 |
0.7856 times |
Fri 06 June 2025 |
415.70 (4.29%) |
396.00 |
393.70 - 432.45 |
1.5251 times |
Fri 30 May 2025 |
398.60 (1.5%) |
394.45 |
393.75 - 411.00 |
0.6138 times |
Fri 23 May 2025 |
392.70 (-0.58%) |
394.00 |
386.65 - 408.10 |
0.7802 times |
Fri 16 May 2025 |
395.00 (7.89%) |
374.00 |
367.25 - 397.80 |
0.8804 times |
Fri 09 May 2025 |
366.10 (1.45%) |
362.65 |
346.85 - 374.35 |
0.9259 times |
Fri 02 May 2025 |
360.85 (-6.76%) |
386.60 |
354.45 - 397.10 |
1.1794 times |
Monthly price and charts Pcbl Strong monthly Stock price targets for Pcbl PCBL are 410.4 and 449.7 | Monthly Target 1 | 380.07 | | Monthly Target 2 | 401.43 | | Monthly Target 3 | 419.36666666667 | | Monthly Target 4 | 440.73 | | Monthly Target 5 | 458.67 |
Monthly price and volumes Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
422.80 (0.93%) |
420.00 |
398.00 - 437.30 |
0.5426 times |
Mon 30 June 2025 |
418.90 (5.09%) |
396.00 |
380.00 - 432.45 |
0.7932 times |
Fri 30 May 2025 |
398.60 (10.83%) |
359.60 |
346.85 - 411.00 |
0.6641 times |
Wed 30 April 2025 |
359.65 (-15.05%) |
421.00 |
356.00 - 444.15 |
0.8353 times |
Fri 28 March 2025 |
423.35 (18.25%) |
360.00 |
337.50 - 439.00 |
0.9182 times |
Fri 28 February 2025 |
358.00 (-5.78%) |
380.00 |
353.50 - 426.70 |
0.9818 times |
Fri 31 January 2025 |
379.95 (-15.57%) |
450.40 |
331.00 - 471.30 |
1.6731 times |
Tue 31 December 2024 |
450.00 (3.72%) |
433.60 |
428.10 - 498.40 |
1.2843 times |
Fri 29 November 2024 |
433.85 (5.57%) |
416.70 |
381.55 - 450.00 |
0.9575 times |
Thu 31 October 2024 |
410.95 (-28.85%) |
576.45 |
408.05 - 577.55 |
1.3499 times |
Mon 30 September 2024 |
577.60 (18.14%) |
491.35 |
460.00 - 584.40 |
2.479 times |
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value | | 5 day DMA | 417.51 | | 12 day DMA | 415.98 | | 20 day DMA | 407.41 | | 35 day DMA | 407.9 | | 50 day DMA | 399.64 | | 100 day DMA | 397.62 | | 150 day DMA | 405.21 | | 200 day DMA | 419.53 | EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.87 | 419.9 | 412.65 | | 12 day EMA | 415.13 | 413.74 | 409.99 | | 20 day EMA | 411.28 | 410.07 | 407.51 | | 35 day EMA | 404.43 | 403.35 | 401.52 | | 50 day EMA | 399.25 | 398.29 | 396.82 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.51 | 414.81 | 410.18 | | 12 day SMA | 415.98 | 415.23 | 411.75 | | 20 day SMA | 407.41 | 406.47 | 404.83 | | 35 day SMA | 407.9 | 407.04 | 405.93 | | 50 day SMA | 399.64 | 398.4 | 396.91 | | 100 day SMA | 397.62 | 397.17 | 396.55 | | 150 day SMA | 405.21 | 405.33 | 405.34 | | 200 day SMA | 419.53 | 419.98 | 420.47 |
|
|
