Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl Strong Daily Stock price targets for Pcbl PCBL are 364.03 and 368.13 | Daily Target 1 | 360.92 | | Daily Target 2 | 363.03 | | Daily Target 3 | 365.01666666667 | | Daily Target 4 | 367.13 | | Daily Target 5 | 369.12 |
Daily price and volume Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
365.15 (0.12%) |
364.70 |
362.90 - 367.00 |
0.5587 times |
Mon 27 October 2025 |
364.70 (-0.82%) |
366.00 |
363.00 - 367.55 |
0.4984 times |
Fri 24 October 2025 |
367.70 (-0.46%) |
370.00 |
365.00 - 371.90 |
0.5776 times |
Thu 23 October 2025 |
369.40 (0.3%) |
368.00 |
366.25 - 372.80 |
0.8084 times |
Tue 21 October 2025 |
368.30 (1.94%) |
362.85 |
362.85 - 371.50 |
0.4076 times |
Mon 20 October 2025 |
361.30 (-0.19%) |
359.90 |
353.70 - 367.65 |
1.8379 times |
Fri 17 October 2025 |
362.00 (-4.45%) |
382.00 |
355.75 - 382.50 |
3.2809 times |
Thu 16 October 2025 |
378.85 (1.05%) |
377.80 |
376.00 - 379.80 |
0.4228 times |
Wed 15 October 2025 |
374.90 (-1.06%) |
379.00 |
372.85 - 381.60 |
1.0814 times |
Tue 14 October 2025 |
378.90 (-1.01%) |
385.00 |
377.00 - 385.00 |
0.5263 times |
Mon 13 October 2025 |
382.75 (-1.24%) |
385.45 |
381.05 - 385.80 |
0.3748 times |
Weekly price and charts Pcbl Strong weekly Stock price targets for Pcbl PCBL are 361.7 and 366.35 | Weekly Target 1 | 360.55 | | Weekly Target 2 | 362.85 | | Weekly Target 3 | 365.2 | | Weekly Target 4 | 367.5 | | Weekly Target 5 | 369.85 |
Weekly price and volumes for Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
365.15 (-0.69%) |
366.00 |
362.90 - 367.55 |
0.2351 times |
Fri 24 October 2025 |
367.70 (1.57%) |
359.90 |
353.70 - 372.80 |
0.8078 times |
Fri 17 October 2025 |
362.00 (-6.59%) |
385.45 |
355.75 - 385.80 |
1.2648 times |
Fri 10 October 2025 |
387.55 (0.9%) |
384.10 |
376.05 - 394.00 |
0.9151 times |
Fri 03 October 2025 |
384.10 (2.41%) |
378.00 |
371.40 - 387.95 |
0.4515 times |
Fri 26 September 2025 |
375.05 (-9.31%) |
405.00 |
374.00 - 409.15 |
1.0081 times |
Fri 19 September 2025 |
413.55 (7.54%) |
385.35 |
384.20 - 425.95 |
2.5155 times |
Fri 12 September 2025 |
384.55 (2.88%) |
375.40 |
375.30 - 399.50 |
1.7515 times |
Fri 05 September 2025 |
373.80 (0.61%) |
373.15 |
370.30 - 389.50 |
0.6136 times |
Fri 29 August 2025 |
371.55 (-2.28%) |
382.80 |
369.05 - 386.35 |
0.4369 times |
Fri 22 August 2025 |
380.20 (0.5%) |
385.00 |
378.80 - 396.10 |
0.884 times |
Monthly price and charts Pcbl Strong monthly Stock price targets for Pcbl PCBL are 339.28 and 379.58 | Monthly Target 1 | 330.65 | | Monthly Target 2 | 347.9 | | Monthly Target 3 | 370.95 | | Monthly Target 4 | 388.2 | | Monthly Target 5 | 411.25 |
Monthly price and volumes Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
365.15 (-2.26%) |
373.60 |
353.70 - 394.00 |
0.3699 times |
Tue 30 September 2025 |
373.60 (0.55%) |
373.15 |
370.30 - 425.95 |
0.6564 times |
Fri 29 August 2025 |
371.55 (-5.7%) |
394.55 |
364.35 - 403.60 |
0.3949 times |
Thu 31 July 2025 |
394.00 (-5.94%) |
420.00 |
381.10 - 437.30 |
1.277 times |
Mon 30 June 2025 |
418.90 (5.09%) |
396.00 |
380.00 - 432.45 |
0.9874 times |
Fri 30 May 2025 |
398.60 (10.83%) |
359.60 |
346.85 - 411.00 |
0.8267 times |
Wed 30 April 2025 |
359.65 (-15.05%) |
421.00 |
356.00 - 444.15 |
1.0398 times |
Fri 28 March 2025 |
423.35 (18.25%) |
360.00 |
337.50 - 439.00 |
1.143 times |
Fri 28 February 2025 |
358.00 (-5.78%) |
380.00 |
353.50 - 426.70 |
1.2222 times |
Fri 31 January 2025 |
379.95 (-15.57%) |
450.40 |
331.00 - 471.30 |
2.0827 times |
Tue 31 December 2024 |
450.00 (3.72%) |
433.60 |
428.10 - 498.40 |
1.5988 times |
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value | | 5 day DMA | 367.05 | | 12 day DMA | 371.79 | | 20 day DMA | 375.46 | | 35 day DMA | 381.83 | | 50 day DMA | 381.43 | | 100 day DMA | 392.8 | | 150 day DMA | 395.34 | | 200 day DMA | 391.54 | EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.64 | 367.39 | 368.73 | | 12 day EMA | 370.7 | 371.71 | 372.99 | | 20 day EMA | 374.19 | 375.14 | 376.24 | | 35 day EMA | 377 | 377.7 | 378.47 | | 50 day EMA | 379.78 | 380.38 | 381.02 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.05 | 366.28 | 365.74 | | 12 day SMA | 371.79 | 373.7 | 375.66 | | 20 day SMA | 375.46 | 375.95 | 376.87 | | 35 day SMA | 381.83 | 382.07 | 382.42 | | 50 day SMA | 381.43 | 381.73 | 382.14 | | 100 day SMA | 392.8 | 393.33 | 393.82 | | 150 day SMA | 395.34 | 395.51 | 395.63 | | 200 day SMA | 391.54 | 391.88 | 392.37 |
|
|
