Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl Strong Daily Stock price targets for Pcbl PCBL are 349.98 and 365.68 Daily Target 1 | 346.75 | Daily Target 2 | 353.2 | Daily Target 3 | 362.45 | Daily Target 4 | 368.9 | Daily Target 5 | 378.15 |
Daily price and volume Pcbl
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
359.65 (-2.56%) |
370.00 |
356.00 - 371.70 |
1.2507 times |
Tue 29 April 2025 |
369.10 (-3.67%) |
384.95 |
368.00 - 389.50 |
1.6907 times |
Mon 28 April 2025 |
383.15 (-0.99%) |
386.60 |
378.35 - 397.10 |
0.9595 times |
Fri 25 April 2025 |
387.00 (-3.79%) |
405.00 |
379.15 - 405.65 |
1.0734 times |
Thu 24 April 2025 |
402.25 (-1.88%) |
411.00 |
401.60 - 411.95 |
0.6966 times |
Wed 23 April 2025 |
409.95 (-2.79%) |
424.30 |
408.85 - 427.70 |
0.9035 times |
Tue 22 April 2025 |
421.70 (-1.18%) |
429.65 |
420.10 - 429.75 |
0.7127 times |
Mon 21 April 2025 |
426.75 (-1.72%) |
440.20 |
425.80 - 443.40 |
1.3223 times |
Thu 17 April 2025 |
434.20 (0.29%) |
433.20 |
430.70 - 439.65 |
0.7082 times |
Wed 16 April 2025 |
432.95 (1.17%) |
430.05 |
425.60 - 434.90 |
0.6825 times |
Tue 15 April 2025 |
427.95 (3.22%) |
421.00 |
417.55 - 432.50 |
0.5542 times |

Weekly price and charts Pcbl Strong weekly Stock price targets for Pcbl PCBL are 337.28 and 378.38 Weekly Target 1 | 329.82 | Weekly Target 2 | 344.73 | Weekly Target 3 | 370.91666666667 | Weekly Target 4 | 385.83 | Weekly Target 5 | 412.02 |
Weekly price and volumes for Pcbl
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
359.65 (-7.07%) |
386.60 |
356.00 - 397.10 |
1.0357 times |
Fri 25 April 2025 |
387.00 (-10.87%) |
440.20 |
379.15 - 443.40 |
1.2501 times |
Thu 17 April 2025 |
434.20 (4.73%) |
421.00 |
417.55 - 439.65 |
0.5164 times |
Fri 11 April 2025 |
414.60 (-2.26%) |
375.00 |
362.05 - 417.50 |
0.9166 times |
Fri 04 April 2025 |
424.20 (0.2%) |
421.00 |
411.50 - 444.15 |
0.6898 times |
Fri 28 March 2025 |
423.35 (0.07%) |
431.00 |
412.65 - 439.00 |
1.2769 times |
Fri 21 March 2025 |
423.05 (13.51%) |
372.70 |
368.10 - 428.90 |
1.8424 times |
Thu 13 March 2025 |
372.70 (-4.7%) |
392.95 |
371.00 - 397.50 |
0.5938 times |
Fri 07 March 2025 |
391.10 (9.25%) |
360.00 |
337.50 - 394.00 |
1.1329 times |
Fri 28 February 2025 |
358.00 (-9.68%) |
387.85 |
354.65 - 389.70 |
0.7455 times |
Fri 21 February 2025 |
396.35 (8.25%) |
365.00 |
353.75 - 399.40 |
1.3476 times |

Monthly price and charts Pcbl Strong monthly Stock price targets for Pcbl PCBL are 313.75 and 401.9 Monthly Target 1 | 298.45 | Monthly Target 2 | 329.05 | Monthly Target 3 | 386.6 | Monthly Target 4 | 417.2 | Monthly Target 5 | 474.75 |
Monthly price and volumes Pcbl
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
359.65 (-15.05%) |
421.00 |
356.00 - 444.15 |
0.4009 times |
Fri 28 March 2025 |
423.35 (18.25%) |
360.00 |
337.50 - 439.00 |
0.4407 times |
Fri 28 February 2025 |
358.00 (-5.78%) |
380.00 |
353.50 - 426.70 |
0.4712 times |
Fri 31 January 2025 |
379.95 (-15.57%) |
450.40 |
331.00 - 471.30 |
0.803 times |
Tue 31 December 2024 |
450.00 (3.72%) |
433.60 |
428.10 - 498.40 |
0.6164 times |
Fri 29 November 2024 |
433.85 (5.57%) |
416.70 |
381.55 - 450.00 |
0.4596 times |
Thu 31 October 2024 |
410.95 (-28.85%) |
576.45 |
408.05 - 577.55 |
0.6479 times |
Mon 30 September 2024 |
577.60 (18.14%) |
491.35 |
460.00 - 584.40 |
1.1898 times |
Fri 30 August 2024 |
488.90 (50.32%) |
328.50 |
324.30 - 509.40 |
3.3836 times |
Wed 31 July 2024 |
325.25 (26.95%) |
258.75 |
252.00 - 343.45 |
1.5868 times |
Fri 28 June 2024 |
256.21 (9.14%) |
239.50 |
209.00 - 278.70 |
0.5881 times |

DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
DMA period | DMA value | 5 day DMA | 380.23 | 12 day DMA | 405.77 | 20 day DMA | 409.91 | 35 day DMA | 404.22 | 50 day DMA | 395.93 | 100 day DMA | 408.79 | 150 day DMA | 427.18 | 200 day DMA | 419.96 | EMA (exponential moving average) of Pcbl PCBL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 378.64 | 388.14 | 397.66 | 12 day EMA | 395.06 | 401.5 | 407.39 | 20 day EMA | 400.63 | 404.94 | 408.71 | 35 day EMA | 399.78 | 402.14 | 404.08 | 50 day EMA | 394.68 | 396.11 | 397.21 |
SMA (simple moving average) of Pcbl PCBL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 380.23 | 390.29 | 400.81 | 12 day SMA | 405.77 | 408.98 | 411.64 | 20 day SMA | 409.91 | 413 | 415.52 | 35 day SMA | 404.22 | 404.82 | 404.69 | 50 day SMA | 395.93 | 396.19 | 396.7 | 100 day SMA | 408.79 | 409.56 | 410.2 | 150 day SMA | 427.18 | 428.33 | 429.2 | 200 day SMA | 419.96 | 419.51 | 418.98 |
|
|