Use Dark Theme
bell notificationshomepagelogin

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong Daily Stock price targets for Pcbl PCBL are 349.98 and 365.68

Daily Target 1346.75
Daily Target 2353.2
Daily Target 3362.45
Daily Target 4368.9
Daily Target 5378.15

Daily price and volume Pcbl

Date Closing Open Range Volume
Wed 30 April 2025 359.65 (-2.56%) 370.00 356.00 - 371.70 1.2507 times
Tue 29 April 2025 369.10 (-3.67%) 384.95 368.00 - 389.50 1.6907 times
Mon 28 April 2025 383.15 (-0.99%) 386.60 378.35 - 397.10 0.9595 times
Fri 25 April 2025 387.00 (-3.79%) 405.00 379.15 - 405.65 1.0734 times
Thu 24 April 2025 402.25 (-1.88%) 411.00 401.60 - 411.95 0.6966 times
Wed 23 April 2025 409.95 (-2.79%) 424.30 408.85 - 427.70 0.9035 times
Tue 22 April 2025 421.70 (-1.18%) 429.65 420.10 - 429.75 0.7127 times
Mon 21 April 2025 426.75 (-1.72%) 440.20 425.80 - 443.40 1.3223 times
Thu 17 April 2025 434.20 (0.29%) 433.20 430.70 - 439.65 0.7082 times
Wed 16 April 2025 432.95 (1.17%) 430.05 425.60 - 434.90 0.6825 times
Tue 15 April 2025 427.95 (3.22%) 421.00 417.55 - 432.50 0.5542 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 337.28 and 378.38

Weekly Target 1329.82
Weekly Target 2344.73
Weekly Target 3370.91666666667
Weekly Target 4385.83
Weekly Target 5412.02

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Wed 30 April 2025 359.65 (-7.07%) 386.60 356.00 - 397.10 1.0357 times
Fri 25 April 2025 387.00 (-10.87%) 440.20 379.15 - 443.40 1.2501 times
Thu 17 April 2025 434.20 (4.73%) 421.00 417.55 - 439.65 0.5164 times
Fri 11 April 2025 414.60 (-2.26%) 375.00 362.05 - 417.50 0.9166 times
Fri 04 April 2025 424.20 (0.2%) 421.00 411.50 - 444.15 0.6898 times
Fri 28 March 2025 423.35 (0.07%) 431.00 412.65 - 439.00 1.2769 times
Fri 21 March 2025 423.05 (13.51%) 372.70 368.10 - 428.90 1.8424 times
Thu 13 March 2025 372.70 (-4.7%) 392.95 371.00 - 397.50 0.5938 times
Fri 07 March 2025 391.10 (9.25%) 360.00 337.50 - 394.00 1.1329 times
Fri 28 February 2025 358.00 (-9.68%) 387.85 354.65 - 389.70 0.7455 times
Fri 21 February 2025 396.35 (8.25%) 365.00 353.75 - 399.40 1.3476 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 313.75 and 401.9

Monthly Target 1298.45
Monthly Target 2329.05
Monthly Target 3386.6
Monthly Target 4417.2
Monthly Target 5474.75

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 0.4009 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 0.4407 times
Fri 28 February 2025 358.00 (-5.78%) 380.00 353.50 - 426.70 0.4712 times
Fri 31 January 2025 379.95 (-15.57%) 450.40 331.00 - 471.30 0.803 times
Tue 31 December 2024 450.00 (3.72%) 433.60 428.10 - 498.40 0.6164 times
Fri 29 November 2024 433.85 (5.57%) 416.70 381.55 - 450.00 0.4596 times
Thu 31 October 2024 410.95 (-28.85%) 576.45 408.05 - 577.55 0.6479 times
Mon 30 September 2024 577.60 (18.14%) 491.35 460.00 - 584.40 1.1898 times
Fri 30 August 2024 488.90 (50.32%) 328.50 324.30 - 509.40 3.3836 times
Wed 31 July 2024 325.25 (26.95%) 258.75 252.00 - 343.45 1.5868 times
Fri 28 June 2024 256.21 (9.14%) 239.50 209.00 - 278.70 0.5881 times

 monthly chart Pcbl

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 380.23
12 day DMA 405.77
20 day DMA 409.91
35 day DMA 404.22
50 day DMA 395.93
100 day DMA 408.79
150 day DMA 427.18
200 day DMA 419.96

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA378.64388.14397.66
12 day EMA395.06401.5407.39
20 day EMA400.63404.94408.71
35 day EMA399.78402.14404.08
50 day EMA394.68396.11397.21

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA380.23390.29400.81
12 day SMA405.77408.98411.64
20 day SMA409.91413415.52
35 day SMA404.22404.82404.69
50 day SMA395.93396.19396.7
100 day SMA408.79409.56410.2
150 day SMA427.18428.33429.2
200 day SMA419.96419.51418.98
Back to top Use Dark Theme