One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1298.1 and 1316.6

Daily Target 1	1294.23
Daily Target 2	1301.97
Daily Target 3	1312.7333333333
Daily Target 4	1320.47
Daily Target 5	1331.23

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1309.70 (0.27%)	1313.00	1305.00 - 1323.50	0.9962 times
Mon 27 October 2025	1306.20 (1.49%)	1286.00	1280.30 - 1308.90	1.1661 times
Fri 24 October 2025	1287.00 (0.23%)	1284.00	1280.50 - 1297.30	0.5343 times
Thu 23 October 2025	1284.10 (-1.84%)	1308.20	1280.00 - 1316.90	1.0975 times
Tue 21 October 2025	1308.20 (0.21%)	1311.00	1302.00 - 1319.00	0.1979 times
Mon 20 October 2025	1305.50 (1.57%)	1286.90	1277.60 - 1314.00	0.8101 times
Fri 17 October 2025	1285.30 (0.89%)	1269.90	1260.10 - 1295.40	1.2132 times
Thu 16 October 2025	1274.00 (-0.26%)	1281.70	1267.70 - 1305.00	1.6219 times
Wed 15 October 2025	1277.30 (2.61%)	1250.20	1246.90 - 1283.90	1.2614 times
Tue 14 October 2025	1244.80 (-0.37%)	1253.00	1226.00 - 1254.00	1.1015 times
Mon 13 October 2025	1249.40 (1.01%)	1235.00	1231.10 - 1257.20	1.2089 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1295 and 1338.2

Weekly Target 1	1261.3
Weekly Target 2	1285.5
Weekly Target 3	1304.5
Weekly Target 4	1328.7
Weekly Target 5	1347.7

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1309.70 (1.76%)	1286.00	1280.30 - 1323.50	0.4319 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.5273 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	1.2797 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	1.417 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.8657 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	1.0501 times
Fri 19 September 2025	1177.20 (-3.43%)	1220.00	1163.90 - 1243.00	1.0184 times
Fri 12 September 2025	1219.00 (-2.85%)	1255.00	1211.00 - 1268.90	0.8217 times
Fri 05 September 2025	1254.70 (3.95%)	1207.00	1205.00 - 1296.60	1.2612 times
Fri 29 August 2025	1207.00 (-4.55%)	1270.00	1203.50 - 1291.60	1.3271 times
Fri 22 August 2025	1264.60 (9.84%)	1160.00	1150.50 - 1277.80	1.9415 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1213.85 and 1419.35

Monthly Target 1	1044.9
Monthly Target 2	1177.3
Monthly Target 3	1250.4
Monthly Target 4	1382.8
Monthly Target 5	1455.9

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1309.70 (16.54%)	1123.70	1118.00 - 1323.50	0.5089 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.5914 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.1745 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.147 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.0531 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.1523 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.8933 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.1322 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8052 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.5421 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	1.385 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1299.04
12 day DMA	1280.7
20 day DMA	1243.04
35 day DMA	1225.88
50 day DMA	1229.2
100 day DMA	1105.81
150 day DMA	1018.87
200 day DMA	958.62

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1299.03	1293.69	1287.43
12 day EMA	1278.8	1273.18	1267.18
20 day EMA	1259.62	1254.35	1248.9
35 day EMA	1241.85	1237.86	1233.84
50 day EMA	1226	1222.59	1219.18

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1299.04	1298.2	1294.02
12 day SMA	1280.7	1275.42	1268.64
20 day SMA	1243.04	1233.82	1225.58
35 day SMA	1225.88	1224.31	1222.45
50 day SMA	1229.2	1226.11	1222.38
100 day SMA	1105.81	1102.11	1098.33
150 day SMA	1018.87	1015.23	1011.46
200 day SMA	958.62	956.91	955.3

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1310.00	1309.20	1303.30 to 1322.00	0.16 times
27 Mon	1304.10	1292.60	1281.90 to 1306.40	0.29 times
24 Fri	1287.70	1285.80	1281.00 to 1298.80	0.89 times
23 Thu	1285.60	1307.60	1282.20 to 1317.90	1.47 times
21 Tue	1307.80	1318.00	1305.00 to 1320.00	2.19 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1317.00	1314.30	1310.10 to 1329.10	1.7 times
27 Mon	1311.50	1300.00	1288.60 to 1314.00	1.52 times
24 Fri	1294.80	1290.70	1287.10 to 1306.50	1.06 times
23 Thu	1292.90	1312.80	1290.00 to 1325.70	0.6 times
21 Tue	1316.10	1323.70	1313.00 to 1328.00	0.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1324.10	1327.60	1317.10 to 1335.00	1.91 times
27 Mon	1317.50	1302.70	1295.70 to 1321.20	1.37 times
24 Fri	1303.50	1300.00	1297.00 to 1312.10	0.62 times
23 Thu	1302.90	1325.00	1299.80 to 1330.00	0.59 times
21 Tue	1322.50	1329.60	1320.80 to 1331.00	0.52 times

Option chain for One 97 PAYTM 28 Tue October 2025 expiry

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	86.55	0.08
27 Mon October 2025	0.15	98.95	0.06
24 Fri October 2025	0.35	105.00	0.07
23 Thu October 2025	0.90	105.00	0.06

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	66.15	0.19
27 Mon October 2025	0.10	79.35	0.13
24 Fri October 2025	0.40	86.00	0.11
23 Thu October 2025	1.20	95.20	0.07

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	54.45	0.09
27 Mon October 2025	0.20	54.45	0.07
24 Fri October 2025	0.70	70.15	0.06
23 Thu October 2025	2.05	74.30	0.05

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	29.10	0.18
27 Mon October 2025	0.80	37.30	0.13
24 Fri October 2025	1.40	54.10	0.1
23 Thu October 2025	3.60	57.95	0.09

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	10.80	0.16
27 Mon October 2025	3.70	20.05	0.13
24 Fri October 2025	3.80	36.60	0.12
23 Thu October 2025	7.15	41.30	0.16

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	10.05	0.10	0.68
27 Mon October 2025	10.25	6.80	0.47
24 Fri October 2025	8.85	21.30	0.36
23 Thu October 2025	13.20	27.05	0.38

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	28.35	0.15	1.76
27 Mon October 2025	25.00	1.25	0.99
24 Fri October 2025	17.75	10.70	1.02
23 Thu October 2025	21.85	16.30	1.03

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
28 Tue October 2025	49.75	0.05	3.62
27 Mon October 2025	43.50	0.45	2.23
24 Fri October 2025	32.10	4.70	1.89
23 Thu October 2025	35.30	9.50	1.8

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	71.50	0.10	1.86
27 Mon October 2025	63.55	0.40	2.01
24 Fri October 2025	50.00	2.40	2.35
23 Thu October 2025	49.35	5.60	2.63

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	91.75	0.05	3.26
27 Mon October 2025	83.35	0.30	3.88
24 Fri October 2025	68.50	1.75	4.7
23 Thu October 2025	69.60	3.70	4.22

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	107.20	0.05	1.07
27 Mon October 2025	103.95	0.30	1.28
24 Fri October 2025	89.00	1.20	1.65
23 Thu October 2025	87.25	2.70	1.69

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	129.00	0.05	1.69
27 Mon October 2025	122.50	0.25	1.72
24 Fri October 2025	110.75	0.75	1.91
23 Thu October 2025	105.00	1.95	2.07

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	152.95	0.05	2.14
27 Mon October 2025	142.45	0.25	1.9
24 Fri October 2025	130.00	0.70	2.54
23 Thu October 2025	126.95	1.55	2.7

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
28 Tue October 2025	170.00	0.05	1.27
27 Mon October 2025	165.00	0.20	1.42
24 Fri October 2025	147.00	0.55	1.8
23 Thu October 2025	147.40	1.15	1.9

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
28 Tue October 2025	195.10	0.10	0.73
27 Mon October 2025	177.75	0.20	0.88
24 Fri October 2025	173.50	0.60	1.07
23 Thu October 2025	164.80	1.05	1.14

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	202.70	0.05	5.7
27 Mon October 2025	205.50	0.20	6.34
24 Fri October 2025	188.10	0.50	6.49
23 Thu October 2025	186.90	0.90	6.56

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
28 Tue October 2025	237.05	0.05	4.52
27 Mon October 2025	176.80	0.15	5.16
24 Fri October 2025	176.80	0.25	5.44
23 Thu October 2025	176.80	0.65	5.72

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
28 Tue October 2025	189.05	0.15	3.43
27 Mon October 2025	189.05	0.15	5.43
24 Fri October 2025	189.05	0.50	5.57
23 Thu October 2025	189.05	0.50	5.57

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
28 Tue October 2025	217.65	0.05	2
27 Mon October 2025	217.65	0.10	2.48
24 Fri October 2025	217.65	0.25	3.12
23 Thu October 2025	217.65	0.55	3.12

One97 PAYTM Option strike: 1020.00

Date	CE	PE	PCR
28 Tue October 2025	140.95	0.05	11.6
27 Mon October 2025	140.95	0.05	13
24 Fri October 2025	140.95	0.30	13.2
23 Thu October 2025	140.95	0.30	13.2

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
28 Tue October 2025	310.00	0.05	2
27 Mon October 2025	303.15	0.05	2.02
24 Fri October 2025	289.50	0.10	2.17
23 Thu October 2025	296.00	0.20	2.18

Feed