One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 805.2 and 833.95

Daily Target 1	782.72
Daily Target 2	798.93
Daily Target 3	811.46666666667
Daily Target 4	827.68
Daily Target 5	840.22

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Tue 08 April 2025	815.15 (3.11%)	800.00	795.25 - 824.00	0.7032 times
Mon 07 April 2025	790.55 (-3.24%)	765.00	753.10 - 803.60	1.1484 times
Fri 04 April 2025	817.05 (-2.31%)	832.20	801.10 - 843.00	1.3441 times
Thu 03 April 2025	836.40 (2.26%)	810.00	802.65 - 839.75	1.0623 times
Wed 02 April 2025	817.95 (2.1%)	803.55	791.00 - 822.70	0.7457 times
Tue 01 April 2025	801.10 (2.25%)	780.00	772.00 - 806.00	0.7204 times
Fri 28 March 2025	783.45 (-3.29%)	812.85	779.15 - 816.65	0.9766 times
Thu 27 March 2025	810.10 (4.27%)	771.00	771.00 - 813.95	1.0926 times
Wed 26 March 2025	776.90 (-0.06%)	773.50	772.80 - 796.00	0.9416 times
Tue 25 March 2025	777.40 (1.57%)	774.00	761.30 - 790.80	1.2651 times
Mon 24 March 2025	765.40 (1.91%)	757.45	743.45 - 780.90	1.0405 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 784.13 and 855.03

Weekly Target 1	726.52
Weekly Target 2	770.83
Weekly Target 3	797.41666666667
Weekly Target 4	841.73
Weekly Target 5	868.32

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Tue 08 April 2025	815.15 (-0.23%)	765.00	753.10 - 824.00	0.4762 times
Fri 04 April 2025	817.05 (4.29%)	780.00	772.00 - 843.00	0.9959 times
Fri 28 March 2025	783.45 (4.31%)	757.45	743.45 - 816.65	1.3673 times
Fri 21 March 2025	751.05 (9.99%)	685.00	682.10 - 772.00	1.3832 times
Thu 13 March 2025	682.85 (-0.29%)	687.00	651.50 - 720.30	1.0641 times
Fri 07 March 2025	684.85 (-4.21%)	700.00	680.25 - 734.80	1.1691 times
Fri 28 February 2025	714.95 (-6.68%)	753.00	698.30 - 773.00	0.807 times
Fri 21 February 2025	766.15 (5.81%)	722.00	706.00 - 779.95	0.8407 times
Fri 14 February 2025	724.05 (-10.59%)	811.00	713.10 - 815.85	0.9062 times
Fri 07 February 2025	809.80 (4.39%)	734.00	710.70 - 823.85	0.9902 times
Fri 31 January 2025	775.75 (-3.93%)	788.00	756.50 - 814.70	1.1039 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 784.13 and 874.03

Monthly Target 1	713.85
Monthly Target 2	764.5
Monthly Target 3	803.75
Monthly Target 4	854.4
Monthly Target 5	893.65

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Tue 08 April 2025	815.15 (4.05%)	780.00	753.10 - 843.00	0.2191 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	0.7416 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.5274 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.0101 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	0.9072 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.1535 times
Thu 31 October 2024	758.90 (10.26%)	688.40	637.10 - 790.00	1.9475 times
Mon 30 September 2024	688.30 (10.68%)	619.00	583.60 - 724.80	1.5456 times
Fri 30 August 2024	621.90 (25.83%)	498.55	481.65 - 631.45	1.2781 times
Wed 31 July 2024	494.25 (23.02%)	403.00	403.00 - 518.30	0.6701 times
Fri 28 June 2024	401.75 (11.37%)	378.75	339.55 - 442.00	0.6038 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	815.42
12 day DMA	795.21
20 day DMA	761.69
35 day DMA	746.59
50 day DMA	756.73
100 day DMA	837.56
150 day DMA	793.56
200 day DMA	716.39

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	808.58	805.3	812.68
12 day EMA	792.77	788.7	788.36
20 day EMA	778.58	774.73	773.07
35 day EMA	773.96	771.54	770.42
50 day EMA	771.65	769.88	769.04

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	815.42	812.61	811.19
12 day SMA	795.21	788.48	786.19
20 day SMA	761.69	755.17	750.96
35 day SMA	746.59	744.88	743.59
50 day SMA	756.73	757.41	758.43
100 day SMA	837.56	837.61	838.19
150 day SMA	793.56	792.28	790.7
200 day SMA	716.39	714.37	712.5

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	791.15	772.30	753.90 to 805.00	0.91 times
04 Fri	817.55	835.00	802.00 to 844.45	0.93 times
03 Thu	838.65	811.50	804.20 to 842.00	1.01 times
02 Wed	819.65	803.35	793.15 to 824.95	1.05 times
01 Tue	804.25	780.00	774.00 to 809.70	1.1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	796.15	784.85	774.60 to 809.30	0.92 times
04 Fri	821.15	843.25	808.05 to 846.70	0.89 times
03 Thu	843.20	815.70	809.30 to 846.20	0.79 times
02 Wed	824.70	808.30	800.15 to 829.00	0.76 times
01 Tue	808.70	779.05	779.05 to 813.90	1.63 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	801.60	806.50	786.50 to 806.50	0.76 times
04 Fri	821.50	846.60	821.50 to 846.60	0.76 times
03 Thu	846.60	817.00	817.00 to 850.00	0.68 times
02 Wed	828.00	809.00	805.60 to 831.20	1.52 times
01 Tue	813.60	792.00	790.00 to 815.25	1.28 times

Option chain for One 97 PAYTM 24 Thu April 2025 expiry

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
07 Mon April 2025	2.85	154.95	0.02
04 Fri April 2025	2.65	154.95	0.02

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
07 Mon April 2025	5.50	134.05	0.12
04 Fri April 2025	5.95	110.35	0.07
03 Thu April 2025	10.15	91.45	0.06
02 Wed April 2025	8.35	106.55	0.1

One97 PAYTM Option strike: 900.00

Date	CE	PE	PCR
07 Mon April 2025	7.45	120.10	0.01
04 Fri April 2025	8.70	96.45	0

One97 PAYTM Option strike: 880.00

Date	CE	PE	PCR
07 Mon April 2025	10.45	99.50	0.12
04 Fri April 2025	12.30	73.35	0.08
03 Thu April 2025	19.80	60.25	0.07
02 Wed April 2025	15.80	74.55	0.07

One97 PAYTM Option strike: 860.00

Date	CE	PE	PCR
07 Mon April 2025	14.65	82.80	0.15
04 Fri April 2025	17.85	59.65	0.19
03 Thu April 2025	26.95	48.00	0.12
02 Wed April 2025	21.60	61.85	0.11

One97 PAYTM Option strike: 840.00

Date	CE	PE	PCR
07 Mon April 2025	20.30	69.05	0.26
04 Fri April 2025	24.85	46.70	0.23
03 Thu April 2025	36.05	37.00	0.3
02 Wed April 2025	29.05	48.65	0.12

One97 PAYTM Option strike: 820.00

Date	CE	PE	PCR
07 Mon April 2025	27.95	55.05	0.45
04 Fri April 2025	34.35	36.00	0.41
03 Thu April 2025	46.70	28.05	0.47
02 Wed April 2025	38.25	37.65	0.3

One97 PAYTM Option strike: 800.00

Date	CE	PE	PCR
07 Mon April 2025	36.60	45.05	0.62
04 Fri April 2025	44.45	27.55	0.73
03 Thu April 2025	59.25	20.60	0.76
02 Wed April 2025	48.60	28.70	0.58

One97 PAYTM Option strike: 780.00

Date	CE	PE	PCR
07 Mon April 2025	46.75	35.85	1.38
04 Fri April 2025	57.20	19.40	1.21
03 Thu April 2025	73.50	15.00	1.26
02 Wed April 2025	60.95	21.20	1.17

One97 PAYTM Option strike: 760.00

Date	CE	PE	PCR
07 Mon April 2025	57.65	27.95	1.8
04 Fri April 2025	72.45	13.75	2.24
03 Thu April 2025	90.70	10.95	2.64
02 Wed April 2025	74.35	15.50	2.23

One97 PAYTM Option strike: 740.00

Date	CE	PE	PCR
07 Mon April 2025	72.65	21.20	2.36
04 Fri April 2025	85.75	9.60	3.92
03 Thu April 2025	104.50	8.00	3.67
02 Wed April 2025	90.55	11.10	2.71

One97 PAYTM Option strike: 720.00

Date	CE	PE	PCR
07 Mon April 2025	87.50	16.15	4.89
04 Fri April 2025	95.95	6.70	5.89
03 Thu April 2025	125.00	5.65	6.72
02 Wed April 2025	106.60	8.05	5.87

One97 PAYTM Option strike: 700.00

Date	CE	PE	PCR
07 Mon April 2025	101.95	12.15	4.28
04 Fri April 2025	118.00	4.50	2.4
03 Thu April 2025	140.00	4.00	2.22
02 Wed April 2025	125.05	5.65	2.2

One97 PAYTM Option strike: 680.00

Date	CE	PE	PCR
07 Mon April 2025	118.45	9.35	1.67
04 Fri April 2025	161.35	3.05	1.5
03 Thu April 2025	161.35	3.05	1.73
02 Wed April 2025	132.85	4.05	1.85

One97 PAYTM Option strike: 660.00

Date	CE	PE	PCR
07 Mon April 2025	128.25	6.95	10.83
04 Fri April 2025	145.40	2.60	7.14
03 Thu April 2025	145.40	2.00	6.24
02 Wed April 2025	145.40	3.10	6.48

One97 PAYTM Option strike: 600.00

Date	CE	PE	PCR
07 Mon April 2025	188.00	3.50	8.81
04 Fri April 2025	132.10	1.05	11.38
03 Thu April 2025	132.10	2.00	10.88
02 Wed April 2025	132.10	1.45	11.25

One97 PAYTM Option strike: 560.00

Date	CE	PE	PCR
07 Mon April 2025	122.70	1.75	8.75
04 Fri April 2025	122.70	0.80	8.75
03 Thu April 2025	122.70	0.80	8.75
02 Wed April 2025	122.70	0.80	8.75

Feed