One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1272.15 and 1307.95

Daily Target 1	1242.9
Daily Target 2	1265.6
Daily Target 3	1278.7
Daily Target 4	1301.4
Daily Target 5	1314.5

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1288.30 (2.42%)	1260.00	1256.00 - 1291.80	1.1321 times
Tue 02 September 2025	1257.90 (1.79%)	1240.60	1226.00 - 1261.50	0.8464 times
Mon 01 September 2025	1235.80 (2.39%)	1207.00	1205.00 - 1239.60	0.5035 times
Fri 29 August 2025	1207.00 (-1.93%)	1227.00	1203.50 - 1234.00	0.7795 times
Thu 28 August 2025	1230.80 (-1.78%)	1253.10	1222.20 - 1265.00	0.8837 times
Tue 26 August 2025	1253.10 (-1.8%)	1276.10	1248.00 - 1276.10	1.1969 times
Mon 25 August 2025	1276.10 (0.91%)	1270.00	1266.00 - 1291.60	1.2923 times
Fri 22 August 2025	1264.60 (1.53%)	1247.00	1242.60 - 1277.80	1.3133 times
Thu 21 August 2025	1245.60 (-0.19%)	1248.00	1223.60 - 1250.80	0.8564 times
Wed 20 August 2025	1248.00 (1.78%)	1223.00	1220.40 - 1254.40	1.1958 times
Tue 19 August 2025	1226.20 (4.46%)	1178.70	1167.00 - 1233.40	1.7148 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1246.65 and 1333.45

Weekly Target 1	1174.9
Weekly Target 2	1231.6
Weekly Target 3	1261.7
Weekly Target 4	1318.4
Weekly Target 5	1348.5

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1288.30 (6.74%)	1207.00	1205.00 - 1291.80	0.41 times
Fri 29 August 2025	1207.00 (-4.55%)	1270.00	1203.50 - 1291.60	0.6859 times
Fri 22 August 2025	1264.60 (9.84%)	1160.00	1150.50 - 1277.80	1.0034 times
Thu 14 August 2025	1151.30 (8.37%)	1063.00	1050.40 - 1187.00	1.4024 times
Fri 08 August 2025	1062.40 (-1.3%)	1080.00	1032.40 - 1091.00	1.567 times
Fri 01 August 2025	1076.40 (0.81%)	1068.00	1046.25 - 1110.60	0.8403 times
Fri 25 July 2025	1067.75 (6.6%)	1001.60	998.00 - 1128.50	2.2016 times
Fri 18 July 2025	1001.60 (5.3%)	943.00	935.10 - 1014.30	0.7789 times
Fri 11 July 2025	951.15 (2.18%)	930.85	896.10 - 957.35	0.6251 times
Fri 04 July 2025	930.85 (1.25%)	919.00	911.00 - 936.90	0.4853 times
Fri 27 June 2025	919.35 (5.53%)	865.00	862.00 - 921.95	0.6826 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1246.65 and 1333.45

Monthly Target 1	1174.9
Monthly Target 2	1231.6
Monthly Target 3	1261.7
Monthly Target 4	1318.4
Monthly Target 5	1348.5

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1288.30 (6.74%)	1207.00	1205.00 - 1291.80	0.0969 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.1309 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.1045 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.014 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.1096 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.8601 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.0902 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.7753 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.4849 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	1.3336 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.6957 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1243.96
12 day DMA	1242.27
20 day DMA	1184.58
35 day DMA	1127.98
50 day DMA	1067.02
100 day DMA	971.52
150 day DMA	899.93
200 day DMA	904.54

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1256.64	1240.81	1232.27
12 day EMA	1228.96	1218.18	1210.96
20 day EMA	1194.27	1184.38	1176.64
35 day EMA	1131.94	1122.73	1114.77
50 day EMA	1069.18	1060.24	1052.18

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1243.96	1236.92	1240.56
12 day SMA	1242.27	1230.85	1222.28
20 day SMA	1184.58	1174.08	1165
35 day SMA	1127.98	1119.02	1110.26
50 day SMA	1067.02	1058.92	1051.18
100 day SMA	971.52	966.79	962.12
150 day SMA	899.93	897	894.22
200 day SMA	904.54	902.2	900.15

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1293.10	1259.40	1259.40 to 1297.90	0.99 times
02 Tue	1263.00	1240.30	1230.30 to 1266.90	1.01 times
01 Mon	1241.40	1212.00	1210.20 to 1244.70	1.02 times
29 Fri	1214.60	1233.60	1211.30 to 1241.50	1 times
28 Thu	1236.20	1264.40	1230.60 to 1273.10	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1299.70	1270.20	1270.20 to 1303.20	1.09 times
02 Tue	1269.70	1248.30	1238.00 to 1272.80	1.07 times
01 Mon	1246.80	1224.00	1221.70 to 1250.90	1.05 times
29 Fri	1220.00	1234.60	1216.70 to 1248.40	0.99 times
28 Thu	1243.00	1263.50	1237.00 to 1279.00	0.8 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1306.70	1278.00	1278.00 to 1309.00	1.94 times
02 Tue	1276.60	1264.40	1263.00 to 1278.20	1.2 times
01 Mon	1255.80	1235.00	1235.00 to 1256.00	0.77 times
29 Fri	1227.00	1238.70	1227.00 to 1238.70	0.09 times

Option chain for One 97 PAYTM 30 Tue September 2025 expiry

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
03 Wed September 2025	24.00	88.80	0.06
02 Tue September 2025	16.80	111.00	0.04
01 Mon September 2025	13.70	156.25	0
29 Fri August 2025	10.30	156.25	0

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
03 Wed September 2025	30.20	74.45	0.04
02 Tue September 2025	20.65	96.20	0.06
01 Mon September 2025	17.25	115.45	0.08
29 Fri August 2025	12.90	138.25	0.06
28 Thu August 2025	19.10	120.20	0.09

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
03 Wed September 2025	37.90	63.50	0.23
02 Tue September 2025	26.25	82.50	0.15
01 Mon September 2025	21.80	99.90	0.19
29 Fri August 2025	16.20	119.05	0.22
28 Thu August 2025	23.75	108.05	0.23

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
03 Wed September 2025	46.75	52.60	0.24
02 Tue September 2025	33.60	69.35	0.2
01 Mon September 2025	27.50	85.20	0.23
29 Fri August 2025	20.60	105.25	0.21
28 Thu August 2025	29.75	92.95	0.26

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
03 Wed September 2025	57.15	43.05	0.28
02 Tue September 2025	42.15	57.75	0.28
01 Mon September 2025	34.40	72.60	0.26
29 Fri August 2025	26.05	90.20	0.26
28 Thu August 2025	37.15	80.10	0.27

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
03 Wed September 2025	68.25	34.40	0.54
02 Tue September 2025	51.20	47.60	0.31
01 Mon September 2025	42.65	60.60	0.28
29 Fri August 2025	32.75	77.00	0.28
28 Thu August 2025	45.65	69.45	0.28

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
03 Wed September 2025	80.65	27.20	1.09
02 Tue September 2025	61.80	38.75	0.76
01 Mon September 2025	52.00	50.15	0.48
29 Fri August 2025	40.60	65.20	0.31
28 Thu August 2025	55.20	58.85	0.59

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
03 Wed September 2025	94.65	21.30	1.77
02 Tue September 2025	74.15	31.10	1.45
01 Mon September 2025	63.05	41.00	0.95
29 Fri August 2025	49.80	55.00	0.72
28 Thu August 2025	65.95	49.75	1.5

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
03 Wed September 2025	109.50	16.55	2.36
02 Tue September 2025	87.85	24.70	1.32
01 Mon September 2025	75.30	33.20	1.03
29 Fri August 2025	60.75	45.65	0.95
28 Thu August 2025	78.20	42.00	1.01

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
03 Wed September 2025	124.15	12.70	6.7
02 Tue September 2025	103.45	19.20	7.18
01 Mon September 2025	88.45	26.40	4.76
29 Fri August 2025	71.70	37.65	6.08
28 Thu August 2025	89.80	35.00	4.65

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
03 Wed September 2025	142.85	9.60	7.51
02 Tue September 2025	119.95	14.75	7.2
01 Mon September 2025	102.60	21.60	6.36
29 Fri August 2025	85.25	30.85	5.22
28 Thu August 2025	104.25	28.90	5.12

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
03 Wed September 2025	159.20	7.40	5.9
02 Tue September 2025	136.60	11.20	5.21
01 Mon September 2025	116.45	16.55	2.91
29 Fri August 2025	99.40	24.80	2.9
28 Thu August 2025	120.50	23.45	2.39

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
03 Wed September 2025	176.45	5.80	10.67
02 Tue September 2025	111.55	8.60	16.33
01 Mon September 2025	111.55	12.80	11.22
29 Fri August 2025	111.55	19.80	9.56
28 Thu August 2025	134.00	19.55	5.1

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
03 Wed September 2025	195.55	4.55	3.75
02 Tue September 2025	170.45	6.65	3.84
01 Mon September 2025	148.95	9.85	3.99
29 Fri August 2025	128.95	15.45	3.94
28 Thu August 2025	151.15	15.45	5.12

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
03 Wed September 2025	165.50	3.50	9.54
02 Tue September 2025	165.50	5.15	10.81
01 Mon September 2025	165.50	7.70	10.35
29 Fri August 2025	147.45	12.15	9.37
28 Thu August 2025	187.00	12.70	2.94

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
03 Wed September 2025	191.00	2.95	56.33
02 Tue September 2025	191.00	4.00	51.67
01 Mon September 2025	191.00	5.95	59.67
29 Fri August 2025	191.00	9.50	58.67
28 Thu August 2025	191.00	10.15	36.67

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
03 Wed September 2025	218.00	2.25	58.5
02 Tue September 2025	218.00	3.00	60
01 Mon September 2025	218.00	4.55	64.5
29 Fri August 2025	218.00	7.70	62
28 Thu August 2025	218.00	8.20	45

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
03 Wed September 2025	273.00	1.25	3.05
02 Tue September 2025	263.35	2.25	4.35
01 Mon September 2025	242.00	3.00	5.14
29 Fri August 2025	217.80	4.70	17.61
28 Thu August 2025	265.00	5.30	7.59

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
03 Wed September 2025	318.65	0.80	1.05
02 Tue September 2025	318.65	1.10	1.06
01 Mon September 2025	318.65	1.55	1.06
29 Fri August 2025	318.65	1.90	1.06
28 Thu August 2025	318.65	1.95	1.01

Feed