One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of One 97 Communications Ltd PAYTM is 891.500 at 15:45 Wed 18 June 2025

Stock opened at 871.250 and moved inside a range of 859.000 and 895.000

Hourly intraday price targets for One 97 Communications Ltd PAYTM can be 875.25 on downside and 911.25 on upper side.

Intraday target 1:	845.83
Intraday target 2:	868.67
Intraday target 3:	881.83333333333
Intraday target 4:	904.67
Intraday target 5:	917.83

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 875.25 and 911.25

Daily Target 1	845.83
Daily Target 2	868.67
Daily Target 3	881.83333333333
Daily Target 4	904.67
Daily Target 5	917.83

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Wed 18 June 2025	891.50 (3.05%)	871.25	859.00 - 895.00	0.9294 times
Tue 17 June 2025	865.15 (-1.39%)	882.00	857.15 - 882.55	0.5453 times
Mon 16 June 2025	877.35 (-0.56%)	886.65	857.15 - 888.95	0.6878 times
Fri 13 June 2025	882.25 (-1.47%)	867.20	867.20 - 897.35	0.8156 times
Thu 12 June 2025	895.40 (-6.77%)	913.05	864.40 - 914.90	3.8066 times
Wed 11 June 2025	960.45 (-0.09%)	963.75	952.35 - 978.00	0.6006 times
Tue 10 June 2025	961.30 (-0.8%)	969.05	955.90 - 974.60	0.2932 times
Mon 09 June 2025	969.05 (0.74%)	966.25	952.80 - 974.00	0.595 times
Fri 06 June 2025	961.95 (2.19%)	945.00	935.10 - 968.90	0.6887 times
Thu 05 June 2025	941.30 (0.19%)	940.20	939.00 - 965.50	1.0378 times
Wed 04 June 2025	939.55 (1.22%)	930.00	930.00 - 950.70	0.874 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 874.33 and 912.18

Weekly Target 1	843.37
Weekly Target 2	867.43
Weekly Target 3	881.21666666667
Weekly Target 4	905.28
Weekly Target 5	919.07

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Wed 18 June 2025	891.50 (1.05%)	886.65	857.15 - 895.00	0.5188 times
Fri 13 June 2025	882.25 (-8.29%)	966.25	864.40 - 978.00	1.4662 times
Fri 06 June 2025	961.95 (8.03%)	888.90	883.65 - 968.90	1.2179 times
Fri 30 May 2025	890.45 (5.51%)	851.40	849.20 - 895.35	0.6988 times
Fri 23 May 2025	843.95 (-0.99%)	855.00	818.00 - 881.85	0.857 times
Fri 16 May 2025	852.35 (2.37%)	866.00	829.00 - 869.65	1.7152 times
Fri 09 May 2025	832.65 (-0.05%)	839.00	808.00 - 892.40	1.3484 times
Fri 02 May 2025	833.05 (-4.86%)	877.05	828.40 - 893.00	0.6111 times
Fri 25 April 2025	875.65 (3.07%)	853.30	852.00 - 912.75	0.8496 times
Thu 17 April 2025	849.60 (1.06%)	840.70	827.50 - 880.00	0.717 times
Fri 11 April 2025	840.70 (2.89%)	765.00	753.10 - 846.95	0.8788 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 874.33 and 995.18

Monthly Target 1	788.03
Monthly Target 2	839.77
Monthly Target 3	908.88333333333
Monthly Target 4	960.62
Monthly Target 5	1029.73

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Wed 18 June 2025	891.50 (0.12%)	888.90	857.15 - 978.00	0.5142 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	0.7805 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.6051 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	0.7669 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.5454 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.0446 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	0.9381 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.1929 times
Thu 31 October 2024	758.90 (10.26%)	688.40	637.10 - 790.00	2.014 times
Mon 30 September 2024	688.30 (10.68%)	619.00	583.60 - 724.80	1.5984 times
Fri 30 August 2024	621.90 (25.83%)	498.55	481.65 - 631.45	1.3218 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	882.33
12 day DMA	922.79
20 day DMA	901.35
35 day DMA	879.82
50 day DMA	872.02
100 day DMA	815.6
150 day DMA	849.33
200 day DMA	809.64

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	891.23	891.09	904.06
12 day EMA	902.42	904.41	911.55
20 day EMA	898.44	899.17	902.75
35 day EMA	886.53	886.24	887.48
50 day EMA	867.92	866.96	867.03

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	882.33	896.12	915.35
12 day SMA	922.79	925.53	927.64
20 day SMA	901.35	898.93	898.21
35 day SMA	879.82	879.23	879.7
50 day SMA	872.02	870.92	869.98
100 day SMA	815.6	815.67	816.02
150 day SMA	849.33	848.7	848.03
200 day SMA	809.64	807.91	806.23

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
18 Wed	893.90	871.90	859.70 to 897.50	1 times
17 Tue	867.35	879.60	857.30 to 882.80	0.99 times
16 Mon	879.60	884.40	857.50 to 888.40	0.99 times
13 Fri	883.25	867.00	867.00 to 899.00	1 times
12 Thu	896.50	900.00	868.05 to 918.00	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Wed	899.40	870.60	865.15 to 903.00	1.33 times
17 Tue	872.40	883.30	862.80 to 887.80	1.38 times
16 Mon	885.00	881.95	863.80 to 893.35	0.89 times
13 Fri	889.75	882.00	882.00 to 904.60	0.8 times
12 Thu	903.35	912.55	873.45 to 940.00	0.59 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Wed	903.80	880.00	880.00 to 907.00	0.92 times
17 Tue	880.00	884.05	870.10 to 884.15	1.13 times
16 Mon	890.70	870.20	869.25 to 894.55	1.12 times
13 Fri	895.80	899.85	890.00 to 907.45	1.04 times
12 Thu	907.60	920.00	880.00 to 925.00	0.77 times

Option chain for One 97 PAYTM 26 Thu June 2025 expiry

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
18 Wed June 2025	0.60	202.20	0.05
17 Tue June 2025	0.40	202.20	0.05
16 Mon June 2025	0.60	202.20	0.04
13 Fri June 2025	0.90	196.00	0.04
12 Thu June 2025	1.30	184.05	0.05

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
18 Wed June 2025	0.95	159.20	0.12
17 Tue June 2025	0.65	159.20	0.11
16 Mon June 2025	1.00	159.20	0.1
13 Fri June 2025	1.50	147.45	0.09
12 Thu June 2025	2.20	144.65	0.09

One97 PAYTM Option strike: 1020.00

Date	CE	PE	PCR
18 Wed June 2025	1.30	136.15	0.12
17 Tue June 2025	0.95	136.15	0.12
16 Mon June 2025	1.35	136.15	0.11
13 Fri June 2025	2.05	136.15	0.1
12 Thu June 2025	3.05	125.05	0.08

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
18 Wed June 2025	1.90	108.40	0.05
17 Tue June 2025	1.30	133.75	0.05
16 Mon June 2025	1.90	120.50	0.06
13 Fri June 2025	2.95	118.20	0.06
12 Thu June 2025	4.30	107.35	0.06

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
18 Wed June 2025	2.75	88.95	0.08
17 Tue June 2025	1.80	115.20	0.1
16 Mon June 2025	2.60	103.00	0.11
13 Fri June 2025	4.15	104.00	0.12
12 Thu June 2025	6.15	88.75	0.14

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
18 Wed June 2025	4.05	70.05	0.26
17 Tue June 2025	2.55	93.90	0.25
16 Mon June 2025	3.70	83.75	0.24
13 Fri June 2025	5.85	83.70	0.25
12 Thu June 2025	8.90	71.90	0.26

One97 PAYTM Option strike: 940.00

Date	CE	PE	PCR
18 Wed June 2025	6.20	51.90	0.26
17 Tue June 2025	3.60	75.65	0.25
16 Mon June 2025	5.65	66.30	0.23
13 Fri June 2025	8.50	63.70	0.22
12 Thu June 2025	12.80	55.70	0.23

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
18 Wed June 2025	10.55	36.35	0.18
17 Tue June 2025	5.90	58.85	0.19
16 Mon June 2025	9.45	49.40	0.24
13 Fri June 2025	12.90	50.05	0.21
12 Thu June 2025	19.05	42.00	0.19

One97 PAYTM Option strike: 900.00

Date	CE	PE	PCR
18 Wed June 2025	18.15	23.80	0.32
17 Tue June 2025	10.00	42.60	0.31
16 Mon June 2025	15.40	35.45	0.34
13 Fri June 2025	19.65	36.00	0.38
12 Thu June 2025	27.80	30.45	0.58

One97 PAYTM Option strike: 880.00

Date	CE	PE	PCR
18 Wed June 2025	28.40	13.90	1.11
17 Tue June 2025	15.95	28.45	0.7
16 Mon June 2025	23.65	23.70	0.96
13 Fri June 2025	28.35	25.20	1.04
12 Thu June 2025	38.05	21.05	1.4

One97 PAYTM Option strike: 860.00

Date	CE	PE	PCR
18 Wed June 2025	42.20	7.75	1.53
17 Tue June 2025	24.85	17.85	1.03
16 Mon June 2025	34.75	15.20	1.4
13 Fri June 2025	39.95	16.95	1.48
12 Thu June 2025	50.95	14.10	1.34

One97 PAYTM Option strike: 840.00

Date	CE	PE	PCR
18 Wed June 2025	59.70	4.40	5.45
17 Tue June 2025	37.60	10.40	5.4
16 Mon June 2025	49.35	9.15	9.7
13 Fri June 2025	54.45	11.05	10.43
12 Thu June 2025	65.95	9.20	11.18

One97 PAYTM Option strike: 820.00

Date	CE	PE	PCR
18 Wed June 2025	76.30	2.65	14.42
17 Tue June 2025	53.50	5.95	10.61
16 Mon June 2025	64.95	5.40	10.91
13 Fri June 2025	71.15	7.25	17.04
12 Thu June 2025	83.15	5.95	27.34

One97 PAYTM Option strike: 800.00

Date	CE	PE	PCR
18 Wed June 2025	96.80	1.80	2.79
17 Tue June 2025	71.50	3.60	4.06
16 Mon June 2025	83.20	3.50	3.45
13 Fri June 2025	88.25	5.00	3.19
12 Thu June 2025	100.70	3.95	3.94

One97 PAYTM Option strike: 780.00

Date	CE	PE	PCR
18 Wed June 2025	104.90	1.25	6.77
17 Tue June 2025	88.50	2.40	8.41
16 Mon June 2025	101.30	2.45	7.81
13 Fri June 2025	108.00	3.60	8.5
12 Thu June 2025	119.80	2.70	9.51

One97 PAYTM Option strike: 760.00

Date	CE	PE	PCR
18 Wed June 2025	105.25	0.85	16
17 Tue June 2025	105.25	1.60	16.87
16 Mon June 2025	118.60	1.75	20

Feed