PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 316.5 and 337.7 | Daily Target 1 | 299.52 | | Daily Target 2 | 312.28 | | Daily Target 3 | 320.71666666667 | | Daily Target 4 | 333.48 | | Daily Target 5 | 341.92 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
325.05 (3.72%) |
312.80 |
307.95 - 329.15 |
0.3401 times |
| Wed 30 April 2025 |
313.40 (-5.9%) |
340.55 |
305.55 - 340.55 |
1.2703 times |
| Tue 29 April 2025 |
333.05 (1.08%) |
337.75 |
324.00 - 339.90 |
0.7026 times |
| Mon 28 April 2025 |
329.50 (2.09%) |
330.90 |
325.00 - 348.95 |
0.7626 times |
| Fri 25 April 2025 |
322.75 (-8.37%) |
352.05 |
315.25 - 352.05 |
3.4406 times |
| Thu 24 April 2025 |
352.25 (0.14%) |
358.00 |
345.00 - 361.70 |
0.6401 times |
| Wed 23 April 2025 |
351.75 (-4.1%) |
364.00 |
342.55 - 369.85 |
1.0368 times |
| Tue 22 April 2025 |
366.80 (-0.6%) |
388.00 |
363.00 - 388.00 |
0.8156 times |
| Mon 21 April 2025 |
369.00 (-2.66%) |
361.10 |
361.10 - 377.90 |
0.2556 times |
| Thu 17 April 2025 |
379.10 (2.42%) |
367.95 |
355.40 - 385.10 |
0.7358 times |
| Wed 16 April 2025 |
370.15 (3.12%) |
372.15 |
360.95 - 375.00 |
1.0292 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 293.6 and 337 | Weekly Target 1 | 283.12 | | Weekly Target 2 | 304.08 | | Weekly Target 3 | 326.51666666667 | | Weekly Target 4 | 347.48 | | Weekly Target 5 | 369.92 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
325.05 (0.71%) |
330.90 |
305.55 - 348.95 |
0.5865 times |
| Fri 25 April 2025 |
322.75 (-14.86%) |
361.10 |
315.25 - 388.00 |
1.1801 times |
| Thu 17 April 2025 |
379.10 (5.25%) |
363.05 |
352.30 - 385.10 |
0.4472 times |
| Fri 11 April 2025 |
360.20 (-2.88%) |
331.85 |
331.85 - 368.95 |
0.31 times |
| Fri 04 April 2025 |
370.90 (3.1%) |
365.15 |
353.55 - 389.40 |
0.3699 times |
| Fri 28 March 2025 |
359.75 (-2.91%) |
397.30 |
333.70 - 398.00 |
2.3414 times |
| Fri 21 March 2025 |
370.55 (8.6%) |
348.85 |
312.00 - 392.00 |
1.9978 times |
| Thu 13 March 2025 |
341.20 (-4.12%) |
360.00 |
331.05 - 376.95 |
0.8546 times |
| Fri 07 March 2025 |
355.85 (0.11%) |
370.00 |
293.30 - 370.00 |
1.0484 times |
| Fri 28 February 2025 |
355.45 (-12.22%) |
405.15 |
330.00 - 410.90 |
0.864 times |
| Fri 21 February 2025 |
404.95 (-3.73%) |
414.35 |
374.00 - 429.05 |
0.4714 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 316.5 and 337.7 | Monthly Target 1 | 299.52 | | Monthly Target 2 | 312.28 | | Monthly Target 3 | 320.71666666667 | | Monthly Target 4 | 333.48 | | Monthly Target 5 | 341.92 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
325.05 (3.72%) |
312.80 |
307.95 - 329.15 |
0.0066 times |
| Wed 30 April 2025 |
313.40 (-12.88%) |
365.15 |
305.55 - 389.40 |
0.2866 times |
| Fri 28 March 2025 |
359.75 (1.21%) |
370.00 |
293.30 - 398.00 |
0.6325 times |
| Fri 28 February 2025 |
355.45 (-25.96%) |
478.05 |
330.00 - 553.85 |
0.3398 times |
| Fri 31 January 2025 |
480.05 (-33.1%) |
520.00 |
447.65 - 564.00 |
0.2314 times |
| Wed 16 October 2024 |
717.60 (43.46%) |
498.00 |
486.00 - 759.50 |
5.2642 times |
| Mon 30 September 2024 |
500.20 (7.37%) |
465.85 |
407.95 - 549.45 |
1.6367 times |
| Fri 30 August 2024 |
465.85 (-2.68%) |
478.00 |
412.70 - 482.00 |
0.2147 times |
| Wed 31 July 2024 |
478.70 (-11.01%) |
545.00 |
455.50 - 545.00 |
0.882 times |
| Fri 28 June 2024 |
537.95 (-1.26%) |
560.00 |
511.00 - 589.90 |
0.5055 times |
| Fri 31 May 2024 |
544.80 (-0.47%) |
549.00 |
499.95 - 583.05 |
0.2949 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value | | 5 day DMA | 324.75 | | 12 day DMA | 347.65 | | 20 day DMA | 352.88 | | 35 day DMA | 351.81 | | 50 day DMA | 360.23 | | 100 day DMA | 428.71 | | 150 day DMA | 444.22 | | 200 day DMA | 467.48 | EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.41 | 330.09 | 338.44 | | 12 day EMA | 340.31 | 343.08 | 348.48 | | 20 day EMA | 347.66 | 350.04 | 353.89 | | 35 day EMA | 358.77 | 360.76 | 363.55 | | 50 day EMA | 366.22 | 367.9 | 370.12 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.75 | 330.19 | 337.86 | | 12 day SMA | 347.65 | 350.58 | 353.89 | | 20 day SMA | 352.88 | 354.62 | 357.99 | | 35 day SMA | 351.81 | 352.42 | 352.79 | | 50 day SMA | 360.23 | 362.67 | 365.35 | | 100 day SMA | 428.71 | 430.12 | 431.65 | | 150 day SMA | 444.22 | 445.56 | 446.95 | | 200 day SMA | 467.48 | 468.61 | 469.83 |
|
|
