PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 419.35 and 440.2 | Daily Target 1 | 402.72 | | Daily Target 2 | 415.13 | | Daily Target 3 | 423.56666666667 | | Daily Target 4 | 435.98 | | Daily Target 5 | 444.42 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
427.55 (3.04%) |
411.15 |
411.15 - 432.00 |
1.0953 times |
Fri 11 July 2025 |
414.95 (1.34%) |
413.20 |
409.00 - 418.80 |
0.2322 times |
Thu 10 July 2025 |
409.45 (-0.32%) |
412.00 |
406.00 - 417.90 |
0.4161 times |
Wed 09 July 2025 |
410.75 (-1.71%) |
416.35 |
410.00 - 423.15 |
0.4667 times |
Tue 08 July 2025 |
417.90 (-0.5%) |
421.00 |
415.00 - 427.95 |
0.3389 times |
Mon 07 July 2025 |
420.00 (-1.94%) |
430.40 |
418.55 - 437.30 |
0.3264 times |
Fri 04 July 2025 |
428.30 (1.23%) |
427.75 |
425.00 - 440.00 |
1.1424 times |
Thu 03 July 2025 |
423.10 (1.44%) |
424.00 |
417.10 - 455.00 |
4.3646 times |
Wed 02 July 2025 |
417.10 (-0.14%) |
418.30 |
410.80 - 426.70 |
0.982 times |
Tue 01 July 2025 |
417.70 (-3.38%) |
434.50 |
415.00 - 436.80 |
0.6354 times |
Mon 30 June 2025 |
432.30 (6.95%) |
424.80 |
423.30 - 469.60 |
5.7755 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 419.35 and 440.2 | Weekly Target 1 | 402.72 | | Weekly Target 2 | 415.13 | | Weekly Target 3 | 423.56666666667 | | Weekly Target 4 | 435.98 | | Weekly Target 5 | 444.42 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
427.55 (3.04%) |
411.15 |
411.15 - 432.00 |
0.2466 times |
Fri 11 July 2025 |
414.95 (-3.12%) |
430.40 |
406.00 - 437.30 |
0.4009 times |
Fri 04 July 2025 |
428.30 (5.96%) |
424.80 |
410.80 - 469.60 |
2.9047 times |
Fri 27 June 2025 |
404.20 (-4.43%) |
422.95 |
400.00 - 428.05 |
0.3423 times |
Fri 20 June 2025 |
422.95 (-4.97%) |
440.00 |
411.50 - 447.50 |
0.4932 times |
Fri 13 June 2025 |
445.05 (17.1%) |
375.35 |
375.35 - 459.95 |
1.9082 times |
Fri 06 June 2025 |
380.05 (-3.63%) |
394.00 |
377.00 - 405.00 |
0.3744 times |
Fri 30 May 2025 |
394.35 (-1.3%) |
380.70 |
378.30 - 406.00 |
0.7796 times |
Fri 23 May 2025 |
399.55 (-0.67%) |
402.25 |
389.95 - 411.90 |
1.0263 times |
Fri 16 May 2025 |
402.25 (10.54%) |
371.55 |
354.60 - 425.50 |
1.5237 times |
Fri 09 May 2025 |
363.90 (11.95%) |
345.00 |
303.55 - 383.00 |
2.5955 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 392.28 and 441.28 | Monthly Target 1 | 380.52 | | Monthly Target 2 | 404.03 | | Monthly Target 3 | 429.51666666667 | | Monthly Target 4 | 453.03 | | Monthly Target 5 | 478.52 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
427.55 (-1.1%) |
434.50 |
406.00 - 455.00 |
0.2353 times |
Mon 30 June 2025 |
432.30 (9.62%) |
394.00 |
375.35 - 469.60 |
0.4618 times |
Fri 30 May 2025 |
394.35 (25.83%) |
312.80 |
303.55 - 425.50 |
0.6259 times |
Wed 30 April 2025 |
313.40 (-12.88%) |
365.15 |
305.55 - 389.40 |
0.289 times |
Fri 28 March 2025 |
359.75 (1.21%) |
370.00 |
293.30 - 398.00 |
0.6377 times |
Fri 28 February 2025 |
355.45 (-25.96%) |
478.05 |
330.00 - 553.85 |
0.3426 times |
Fri 31 January 2025 |
480.05 (-33.1%) |
520.00 |
447.65 - 564.00 |
0.2333 times |
Wed 16 October 2024 |
717.60 (43.46%) |
498.00 |
486.00 - 759.50 |
5.3077 times |
Mon 30 September 2024 |
500.20 (7.37%) |
465.85 |
407.95 - 549.45 |
1.6502 times |
Fri 30 August 2024 |
465.85 (-2.68%) |
478.00 |
412.70 - 482.00 |
0.2165 times |
Wed 31 July 2024 |
478.70 (-11.01%) |
545.00 |
455.50 - 545.00 |
0.8893 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value | | 5 day DMA | 416.12 | | 12 day DMA | 418.61 | | 20 day DMA | 418.79 | | 35 day DMA | 414.08 | | 50 day DMA | 405.82 | | 100 day DMA | 381.68 | | 150 day DMA | 420.15 | | 200 day DMA | 433.57 | EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419 | 414.72 | 414.61 | | 12 day EMA | 418.33 | 416.65 | 416.96 | | 20 day EMA | 416.64 | 415.49 | 415.55 | | 35 day EMA | 408.38 | 407.25 | 406.8 | | 50 day EMA | 400.2 | 399.08 | 398.43 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.12 | 414.61 | 417.28 | | 12 day SMA | 418.61 | 417.38 | 417.24 | | 20 day SMA | 418.79 | 419.35 | 420.86 | | 35 day SMA | 414.08 | 413.34 | 412.9 | | 50 day SMA | 405.82 | 403.67 | 401.87 | | 100 day SMA | 381.68 | 381.95 | 382.27 | | 150 day SMA | 420.15 | 420.36 | 420.7 | | 200 day SMA | 433.57 | 434.08 | 434.64 |
|
|
