PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 35.25 and 37.75 | Daily Target 1 | 34.8 | | Daily Target 2 | 35.7 | | Daily Target 3 | 37.3 | | Daily Target 4 | 38.2 | | Daily Target 5 | 39.8 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
36.60 (-2.4%) |
38.50 |
36.40 - 38.90 |
1.0502 times |
Wed 03 September 2025 |
37.50 (-1.96%) |
39.05 |
37.20 - 39.75 |
1.0279 times |
Tue 02 September 2025 |
38.25 (0.79%) |
39.90 |
36.10 - 39.90 |
2.7038 times |
Mon 01 September 2025 |
37.95 (-90.82%) |
41.85 |
37.00 - 42.40 |
2.6758 times |
Fri 29 August 2025 |
413.20 (-2.66%) |
428.75 |
408.55 - 429.90 |
0.3984 times |
Thu 28 August 2025 |
424.50 (-1.61%) |
431.45 |
420.00 - 435.90 |
0.1302 times |
Tue 26 August 2025 |
431.45 (-1.94%) |
438.00 |
429.00 - 445.00 |
0.1337 times |
Mon 25 August 2025 |
440.00 (-0.36%) |
448.50 |
438.00 - 450.00 |
0.2036 times |
Fri 22 August 2025 |
441.60 (-0.83%) |
449.75 |
438.20 - 459.95 |
0.5184 times |
Thu 21 August 2025 |
445.30 (4.24%) |
430.00 |
428.10 - 459.80 |
1.1579 times |
Wed 20 August 2025 |
427.20 (0.81%) |
429.00 |
422.20 - 435.15 |
0.3208 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 33.2 and 39.5 | Weekly Target 1 | 32.07 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 38.366666666667 | | Weekly Target 4 | 40.63 | | Weekly Target 5 | 44.67 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
36.60 (-91.14%) |
41.85 |
36.10 - 42.40 |
4.5257 times |
Fri 29 August 2025 |
413.20 (-6.43%) |
448.50 |
408.55 - 450.00 |
0.5255 times |
Fri 22 August 2025 |
441.60 (7.67%) |
423.00 |
415.00 - 459.95 |
1.5735 times |
Thu 14 August 2025 |
410.15 (13.74%) |
365.00 |
354.90 - 430.00 |
0.4836 times |
Fri 08 August 2025 |
360.60 (-7.4%) |
395.20 |
350.20 - 414.90 |
0.3637 times |
Fri 01 August 2025 |
389.40 (-4.45%) |
415.00 |
383.35 - 415.00 |
0.1882 times |
Fri 25 July 2025 |
407.55 (-1.46%) |
416.20 |
403.05 - 426.95 |
0.2188 times |
Fri 18 July 2025 |
413.60 (-0.33%) |
411.15 |
409.05 - 439.80 |
0.5422 times |
Fri 11 July 2025 |
414.95 (-3.12%) |
430.40 |
406.00 - 437.30 |
0.1915 times |
Fri 04 July 2025 |
428.30 (5.96%) |
424.80 |
410.80 - 469.60 |
1.3872 times |
Fri 27 June 2025 |
404.20 (-4.43%) |
422.95 |
400.00 - 428.05 |
0.1635 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 33.2 and 39.5 | Monthly Target 1 | 32.07 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 38.366666666667 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 44.67 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
36.60 (-91.14%) |
41.85 |
36.10 - 42.40 |
0.9953 times |
Fri 29 August 2025 |
413.20 (5.22%) |
383.35 |
350.20 - 459.95 |
0.6515 times |
Thu 31 July 2025 |
392.70 (-9.16%) |
434.50 |
383.95 - 455.00 |
0.4158 times |
Mon 30 June 2025 |
432.30 (9.62%) |
394.00 |
375.35 - 469.60 |
0.4641 times |
Fri 30 May 2025 |
394.35 (25.83%) |
312.80 |
303.55 - 425.50 |
0.629 times |
Wed 30 April 2025 |
313.40 (-12.88%) |
365.15 |
305.55 - 389.40 |
0.2904 times |
Fri 28 March 2025 |
359.75 (1.21%) |
370.00 |
293.30 - 398.00 |
0.6409 times |
Fri 28 February 2025 |
355.45 (-25.96%) |
478.05 |
330.00 - 553.85 |
0.3443 times |
Fri 31 January 2025 |
480.05 (-33.1%) |
520.00 |
447.65 - 564.00 |
0.2345 times |
Wed 16 October 2024 |
717.60 (43.46%) |
498.00 |
486.00 - 759.50 |
5.3341 times |
Mon 30 September 2024 |
500.20 (7.37%) |
465.85 |
407.95 - 549.45 |
1.6584 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value | | 5 day DMA | 112.7 | | 12 day DMA | 299.78 | | 20 day DMA | 336.57 | | 35 day DMA | 366.12 | | 50 day DMA | 381.91 | | 100 day DMA | 383.89 | | 150 day DMA | 386.54 | | 200 day DMA | 411.98 | EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.85 | 152.47 | 209.94 | | 12 day EMA | 234.15 | 270.06 | 312.33 | | 20 day EMA | 291.44 | 318.25 | 347.79 | | 35 day EMA | 337.82 | 355.55 | 374.27 | | 50 day EMA | 357.17 | 370.25 | 383.83 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.7 | 190.28 | 269.07 | | 12 day SMA | 299.78 | 331.61 | 362.66 | | 20 day SMA | 336.57 | 354.52 | 372.38 | | 35 day SMA | 366.12 | 377.41 | 388.56 | | 50 day SMA | 381.91 | 389.4 | 396.89 | | 100 day SMA | 383.89 | 387.06 | 390.23 | | 150 day SMA | 386.54 | 389.66 | 392.89 | | 200 day SMA | 411.98 | 414.03 | 416.06 |
|
|
