Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak PAUSHAKLTD are 561.43 and 603.23 | Daily Target 1 | 553.72 | | Daily Target 2 | 569.13 | | Daily Target 3 | 595.51666666667 | | Daily Target 4 | 610.93 | | Daily Target 5 | 637.32 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
584.55 (-1.29%) |
598.95 |
580.10 - 621.90 |
0.8219 times |
Tue 09 December 2025 |
592.20 (6.1%) |
552.05 |
541.55 - 608.00 |
1.4369 times |
Mon 08 December 2025 |
558.15 (-3.42%) |
572.00 |
552.00 - 579.95 |
0.7991 times |
Fri 05 December 2025 |
577.90 (1.1%) |
567.10 |
567.10 - 591.95 |
0.8339 times |
Thu 04 December 2025 |
571.60 (-0.27%) |
578.65 |
569.10 - 584.90 |
0.865 times |
Wed 03 December 2025 |
573.15 (-1.83%) |
588.00 |
570.00 - 597.95 |
0.7587 times |
Tue 02 December 2025 |
583.85 (-0.73%) |
594.05 |
571.95 - 594.05 |
0.879 times |
Mon 01 December 2025 |
588.15 (0%) |
624.90 |
580.00 - 625.00 |
1.6056 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak PAUSHAKLTD are 563.05 and 643.4 | Weekly Target 1 | 502.32 | | Weekly Target 2 | 543.43 | | Weekly Target 3 | 582.66666666667 | | Weekly Target 4 | 623.78 | | Weekly Target 5 | 663.02 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
584.55 (1.15%) |
572.00 |
541.55 - 621.90 |
0.7645 times |
Fri 05 December 2025 |
577.90 (0%) |
624.90 |
567.10 - 625.00 |
1.2355 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak PAUSHAKLTD are 521.33 and 604.78 | Monthly Target 1 | 500.25 | | Monthly Target 2 | 542.4 | | Monthly Target 3 | 583.7 | | Monthly Target 4 | 625.85 | | Monthly Target 5 | 667.15 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
584.55 (0%) |
624.90 |
541.55 - 625.00 |
1 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value | | 5 day DMA | 576.88 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.67 | 578.73 | 572 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.88 | 574.6 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
