PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 144.2 and 144.2 | Daily Target 1 | 144.2 | | Daily Target 2 | 144.2 | | Daily Target 3 | 144.2 | | Daily Target 4 | 144.2 | | Daily Target 5 | 144.2 |
Daily price and volume Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.20 (4.99%) |
144.20 |
144.20 - 144.20 |
2.0833 times |
Fri 11 July 2025 |
137.35 (4.97%) |
137.35 |
137.35 - 137.35 |
2.0833 times |
Thu 10 July 2025 |
130.85 (4.97%) |
130.85 |
130.85 - 130.85 |
0.8333 times |
Wed 09 July 2025 |
124.65 (17.59%) |
124.65 |
124.65 - 124.65 |
2.0833 times |
Mon 30 December 2024 |
106.00 (2.12%) |
108.95 |
106.00 - 108.95 |
0.8333 times |
Mon 23 December 2024 |
103.80 (-4.99%) |
103.80 |
103.80 - 103.80 |
0.4167 times |
Fri 13 December 2024 |
109.25 (0%) |
109.25 |
109.25 - 109.25 |
0.4167 times |
Mon 09 December 2024 |
109.25 (-5%) |
109.25 |
109.25 - 109.25 |
0.4167 times |
Fri 06 December 2024 |
115.00 (-4.76%) |
115.00 |
115.00 - 115.00 |
0.4167 times |
Wed 04 December 2024 |
120.75 (5%) |
120.75 |
120.75 - 120.75 |
0.4167 times |
Mon 02 December 2024 |
115.00 (-3.85%) |
115.00 |
115.00 - 115.00 |
0.4167 times |
Weekly price and charts PattechFitwell Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 144.2 and 144.2 | Weekly Target 1 | 144.2 | | Weekly Target 2 | 144.2 | | Weekly Target 3 | 144.2 | | Weekly Target 4 | 144.2 | | Weekly Target 5 | 144.2 |
Weekly price and volumes for Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.20 (4.99%) |
144.20 |
144.20 - 144.20 |
1.2195 times |
Fri 11 July 2025 |
137.35 (32.32%) |
108.95 |
106.00 - 137.35 |
3.4146 times |
Mon 23 December 2024 |
103.80 (-4.99%) |
103.80 |
103.80 - 103.80 |
0.2439 times |
Fri 13 December 2024 |
109.25 (-5%) |
109.25 |
109.25 - 109.25 |
0.4878 times |
Fri 06 December 2024 |
115.00 (-3.85%) |
115.00 |
115.00 - 120.75 |
0.7317 times |
Thu 28 November 2024 |
119.60 (-7.47%) |
126.70 |
119.60 - 126.70 |
1.4634 times |
Fri 22 November 2024 |
129.25 (-3.9%) |
131.85 |
129.25 - 131.85 |
0.4878 times |
Thu 14 November 2024 |
134.50 (0.67%) |
130.95 |
130.95 - 134.50 |
0.7317 times |
Wed 06 November 2024 |
133.60 (1.98%) |
133.60 |
133.60 - 133.60 |
0.2439 times |
Fri 01 November 2024 |
131.00 (-4.06%) |
133.85 |
128.60 - 133.85 |
0.9756 times |
Fri 25 October 2024 |
136.55 (-7.83%) |
148.00 |
136.55 - 148.00 |
1.7073 times |
Monthly price and charts PattechFitwell Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 134.43 and 153.98 | Monthly Target 1 | 118.13 | | Monthly Target 2 | 131.17 | | Monthly Target 3 | 137.68333333333 | | Monthly Target 4 | 150.72 | | Monthly Target 5 | 157.23 |
Monthly price and volumes Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.20 (36.04%) |
124.65 |
124.65 - 144.20 |
0.1176 times |
Mon 30 December 2024 |
106.00 (-11.37%) |
115.00 |
103.80 - 120.75 |
0.0554 times |
Thu 28 November 2024 |
119.60 (-7%) |
131.00 |
119.60 - 134.50 |
0.09 times |
Wed 30 October 2024 |
128.60 (31.36%) |
148.90 |
127.70 - 148.90 |
0.1799 times |
Mon 15 July 2024 |
97.90 (-11%) |
114.00 |
95.95 - 114.00 |
0.1453 times |
Fri 28 June 2024 |
110.00 (28.65%) |
89.75 |
81.95 - 111.00 |
1.8962 times |
Fri 31 May 2024 |
85.50 (43.22%) |
57.50 |
55.10 - 96.00 |
1.0035 times |
Fri 28 April 2023 |
59.70 (0%) |
55.00 |
52.55 - 63.60 |
4.5121 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value | | 5 day DMA | 128.61 | | 12 day DMA | 119.64 | | 20 day DMA | 123.36 | | 35 day DMA | 129.41 | | 50 day DMA | 125.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.79 | 125.58 | 119.7 | | 12 day EMA | 125.21 | 121.76 | 118.93 | | 20 day EMA | 124.55 | 122.48 | 120.91 | | 35 day EMA | 123.24 | 122.01 | 121.11 | | 50 day EMA | 124.1 | 123.28 | 122.71 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.61 | 120.53 | 114.91 | | 12 day SMA | 119.64 | 117.79 | 116.7 | | 20 day SMA | 123.36 | 122.83 | 122.51 | | 35 day SMA | 129.41 | 128.93 | 128.85 | | 50 day SMA | 125.13 | 124.39 | 123.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
