PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 77.15 and 77.15 | Daily Target 1 | 77.15 | | Daily Target 2 | 77.15 | | Daily Target 3 | 77.15 | | Daily Target 4 | 77.15 | | Daily Target 5 | 77.15 |
Daily price and volume Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
77.15 (4.97%) |
77.15 |
77.15 - 77.15 |
0.303 times |
| Tue 08 April 2025 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
0.303 times |
| Mon 07 April 2025 |
70.00 (4.71%) |
66.50 |
66.50 - 70.00 |
0.9091 times |
| Fri 28 March 2025 |
66.85 (1.91%) |
65.00 |
63.70 - 66.85 |
1.2121 times |
| Wed 26 March 2025 |
65.60 (4.96%) |
60.10 |
60.10 - 65.60 |
3.6364 times |
| Tue 25 March 2025 |
62.50 (0%) |
62.50 |
62.50 - 65.50 |
0.9091 times |
| Mon 24 March 2025 |
62.50 (-4.21%) |
62.50 |
62.50 - 62.50 |
0.303 times |
| Fri 21 March 2025 |
65.25 (-3.76%) |
71.00 |
65.25 - 71.00 |
0.6061 times |
| Thu 20 March 2025 |
67.80 (4.95%) |
67.50 |
67.50 - 67.80 |
0.6061 times |
| Wed 19 March 2025 |
64.60 (-5%) |
71.00 |
64.60 - 71.40 |
1.2121 times |
| Tue 18 March 2025 |
68.00 (-4.9%) |
68.00 |
68.00 - 68.00 |
0.6061 times |
Weekly price and charts PattechFitwell Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 71.83 and 82.48 | Weekly Target 1 | 62.95 | | Weekly Target 2 | 70.05 | | Weekly Target 3 | 73.6 | | Weekly Target 4 | 80.7 | | Weekly Target 5 | 84.25 |
Weekly price and volumes for Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
77.15 (15.41%) |
66.50 |
66.50 - 77.15 |
0.625 times |
| Fri 28 March 2025 |
66.85 (2.45%) |
62.50 |
60.10 - 66.85 |
2.5 times |
| Fri 21 March 2025 |
65.25 (-8.74%) |
68.00 |
64.60 - 71.40 |
1.25 times |
| Thu 13 March 2025 |
71.50 (-4.48%) |
72.10 |
65.00 - 72.10 |
0.875 times |
| Wed 05 March 2025 |
74.85 (-4.95%) |
74.85 |
74.85 - 74.85 |
0.125 times |
| Fri 28 February 2025 |
78.75 (2.27%) |
74.00 |
74.00 - 89.00 |
2.625 times |
| Fri 21 February 2025 |
77.00 (-19.79%) |
91.50 |
77.00 - 91.50 |
1.125 times |
| Thu 13 February 2025 |
96.00 (-8.57%) |
105.00 |
96.00 - 105.00 |
0.375 times |
| Fri 07 February 2025 |
105.00 (3.09%) |
105.00 |
105.00 - 105.00 |
0.25 times |
| Thu 23 January 2025 |
101.85 (1.14%) |
97.00 |
97.00 - 101.85 |
0.25 times |
| Thu 16 January 2025 |
100.70 (-38.95%) |
164.00 |
100.70 - 164.00 |
0.75 times |
Monthly price and charts PattechFitwell Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 71.83 and 82.48 | Monthly Target 1 | 62.95 | | Monthly Target 2 | 70.05 | | Monthly Target 3 | 73.6 | | Monthly Target 4 | 80.7 | | Monthly Target 5 | 84.25 |
Monthly price and volumes Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
77.15 (15.41%) |
66.50 |
66.50 - 77.15 |
0.1057 times |
| Fri 28 March 2025 |
66.85 (-15.11%) |
74.85 |
60.10 - 74.85 |
0.8034 times |
| Fri 28 February 2025 |
78.75 (-25%) |
105.00 |
74.00 - 105.00 |
0.7188 times |
| Mon 27 January 2025 |
105.00 (-32.99%) |
100.70 |
97.00 - 105.00 |
0.0846 times |
| Mon 07 October 2024 |
156.70 (8.07%) |
152.25 |
149.00 - 166.50 |
1.0571 times |
| Mon 30 September 2024 |
145.00 (48.72%) |
98.00 |
98.00 - 145.00 |
1.649 times |
| Fri 30 August 2024 |
97.50 (1.56%) |
98.00 |
94.55 - 100.00 |
1.3953 times |
| Wed 31 July 2024 |
96.00 (-3.57%) |
100.00 |
95.00 - 101.00 |
0.4017 times |
| Thu 02 May 2024 |
99.55 (4.51%) |
99.00 |
99.00 - 100.40 |
0.4228 times |
| Tue 30 April 2024 |
95.25 (67.84%) |
55.05 |
48.50 - 95.50 |
3.3615 times |
| Thu 28 March 2024 |
56.75 (-0.44%) |
54.15 |
45.00 - 68.00 |
2.4736 times |
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value | | 5 day DMA | 70.62 | | 12 day DMA | 67.94 | | 20 day DMA | 71.68 | | 35 day DMA | 88.99 | | 50 day DMA | 96.67 | | 100 day DMA | 88.12 | | 150 day DMA | 79.13 | | 200 day DMA | 76.25 | EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.87 | 69.23 | 67.09 | | 12 day EMA | 71.06 | 69.95 | 69.31 | | 20 day EMA | 74.77 | 74.52 | 74.63 | | 35 day EMA | 83.51 | 83.88 | 84.49 | | 50 day EMA | 94.18 | 94.88 | 95.75 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.62 | 67.69 | 65.49 | | 12 day SMA | 67.94 | 67.18 | 67.03 | | 20 day SMA | 71.68 | 71.87 | 72.37 | | 35 day SMA | 88.99 | 90.93 | 92.78 | | 50 day SMA | 96.67 | 97.09 | 97.58 | | 100 day SMA | 88.12 | 87.92 | 87.75 | | 150 day SMA | 79.13 | 79.05 | 79.02 | | 200 day SMA | 76.25 | 76.27 | 76.32 |
|
|
