PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.79 and 14.18 | Daily Target 1 | 13.71 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.103333333333 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.49 |
Daily price and volume Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.02 (-0.64%) |
14.08 |
13.95 - 14.34 |
1.7507 times |
Tue 28 October 2025 |
14.11 (-0.14%) |
14.13 |
14.01 - 14.30 |
0.9708 times |
Mon 27 October 2025 |
14.13 (0.21%) |
14.19 |
14.10 - 14.40 |
1.0797 times |
Fri 24 October 2025 |
14.10 (-0.14%) |
14.30 |
14.00 - 14.31 |
1.0911 times |
Thu 23 October 2025 |
14.12 (-0.49%) |
14.29 |
14.01 - 14.40 |
1.429 times |
Tue 21 October 2025 |
14.19 (1.21%) |
13.92 |
13.92 - 14.29 |
0.3398 times |
Mon 20 October 2025 |
14.02 (-0.28%) |
14.06 |
14.00 - 14.19 |
0.943 times |
Fri 17 October 2025 |
14.06 (-0.35%) |
14.14 |
14.00 - 14.19 |
0.6084 times |
Thu 16 October 2025 |
14.11 (0.43%) |
14.21 |
14.06 - 14.24 |
0.8815 times |
Wed 15 October 2025 |
14.05 (-0.35%) |
14.04 |
14.01 - 14.34 |
0.9059 times |
Tue 14 October 2025 |
14.10 (-0.91%) |
14.23 |
14.05 - 14.47 |
1.206 times |
Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.76 and 14.21 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.123333333333 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.02 (-0.57%) |
14.19 |
13.95 - 14.40 |
0.5604 times |
Fri 24 October 2025 |
14.10 (0.28%) |
14.06 |
13.92 - 14.40 |
0.5606 times |
Fri 17 October 2025 |
14.06 (-2.09%) |
14.16 |
14.00 - 14.49 |
0.6926 times |
Fri 10 October 2025 |
14.36 (-1.1%) |
14.81 |
14.12 - 14.90 |
0.8407 times |
Fri 03 October 2025 |
14.52 (-1.29%) |
15.18 |
13.50 - 15.18 |
1.1401 times |
Fri 26 September 2025 |
14.71 (-2.32%) |
15.20 |
14.60 - 16.90 |
1.8738 times |
Fri 19 September 2025 |
15.06 (3.15%) |
14.60 |
14.02 - 15.40 |
1.136 times |
Fri 12 September 2025 |
14.60 (-1.02%) |
14.99 |
14.25 - 14.99 |
1.2138 times |
Fri 05 September 2025 |
14.75 (-2.19%) |
15.20 |
14.63 - 15.23 |
1.118 times |
Fri 29 August 2025 |
15.08 (-2.65%) |
15.49 |
14.82 - 15.78 |
0.8642 times |
Fri 22 August 2025 |
15.49 (0.06%) |
15.89 |
15.09 - 15.90 |
1.0671 times |
Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.48 and 14.46 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 14.28 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.02 (-0.57%) |
14.09 |
13.92 - 14.90 |
0.3985 times |
Tue 30 September 2025 |
14.10 (-6.5%) |
15.20 |
13.50 - 16.90 |
0.8021 times |
Fri 29 August 2025 |
15.08 (-7.65%) |
16.49 |
14.73 - 16.97 |
0.776 times |
Thu 31 July 2025 |
16.33 (-0.73%) |
18.00 |
16.09 - 18.51 |
1.4999 times |
Mon 30 June 2025 |
16.45 (4.31%) |
15.76 |
14.49 - 16.80 |
0.854 times |
Fri 30 May 2025 |
15.77 (6.63%) |
14.52 |
13.81 - 17.50 |
0.6456 times |
Wed 30 April 2025 |
14.79 (10.7%) |
13.08 |
12.90 - 17.10 |
0.8969 times |
Fri 28 March 2025 |
13.36 (-15.17%) |
16.24 |
13.30 - 16.24 |
1.6654 times |
Fri 28 February 2025 |
15.75 (-19.6%) |
19.40 |
15.50 - 20.39 |
0.8675 times |
Fri 31 January 2025 |
19.59 (-8.88%) |
21.52 |
16.85 - 23.70 |
1.5941 times |
Tue 31 December 2024 |
21.50 (-15.29%) |
25.36 |
21.19 - 25.47 |
1.8571 times |
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 14.1 | | 20 day DMA | 14.19 | | 35 day DMA | 14.45 | | 50 day DMA | 14.66 | | 100 day DMA | 15.56 | | 150 day DMA | 15.39 | | 200 day DMA | 15.94 | EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.12 | 14.12 | | 12 day EMA | 14.14 | 14.16 | 14.17 | | 20 day EMA | 14.23 | 14.25 | 14.27 | | 35 day EMA | 14.43 | 14.45 | 14.47 | | 50 day EMA | 14.64 | 14.67 | 14.69 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.13 | 14.11 | | 12 day SMA | 14.1 | 14.13 | 14.14 | | 20 day SMA | 14.19 | 14.19 | 14.22 | | 35 day SMA | 14.45 | 14.47 | 14.49 | | 50 day SMA | 14.66 | 14.69 | 14.71 | | 100 day SMA | 15.56 | 15.58 | 15.6 | | 150 day SMA | 15.39 | 15.39 | 15.4 | | 200 day SMA | 15.94 | 15.98 | 16.02 |
|
|
