PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 14.68 and 15.44 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.876666666667 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.64 |
Daily price and volume Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.83 (0.27%) |
14.52 |
14.52 - 15.28 |
0.2497 times |
| Wed 30 April 2025 |
14.79 (-1%) |
15.01 |
14.70 - 15.45 |
0.4233 times |
| Tue 29 April 2025 |
14.94 (0.13%) |
15.27 |
14.90 - 15.27 |
0.2857 times |
| Mon 28 April 2025 |
14.92 (-2.16%) |
14.82 |
14.82 - 15.39 |
0.4622 times |
| Fri 25 April 2025 |
15.25 (-1.36%) |
15.46 |
15.10 - 17.10 |
5.1762 times |
| Thu 24 April 2025 |
15.46 (1.05%) |
15.70 |
15.24 - 15.90 |
0.7258 times |
| Wed 23 April 2025 |
15.30 (-1.99%) |
15.80 |
14.61 - 16.05 |
0.7886 times |
| Tue 22 April 2025 |
15.61 (1.56%) |
15.69 |
15.30 - 16.00 |
0.6602 times |
| Mon 21 April 2025 |
15.37 (1.39%) |
15.38 |
15.02 - 15.68 |
0.6804 times |
| Thu 17 April 2025 |
15.16 (3.2%) |
14.62 |
14.55 - 15.44 |
0.5478 times |
| Wed 16 April 2025 |
14.69 (0.89%) |
14.85 |
14.55 - 14.90 |
0.2829 times |
Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.68 and 15.61 | Weekly Target 1 | 14 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.933333333333 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.83 (-2.75%) |
14.82 |
14.52 - 15.45 |
0.2994 times |
| Fri 25 April 2025 |
15.25 (0.59%) |
15.38 |
14.61 - 17.10 |
1.6924 times |
| Thu 17 April 2025 |
15.16 (7.21%) |
14.63 |
14.33 - 15.44 |
0.2688 times |
| Fri 11 April 2025 |
14.14 (1.51%) |
13.30 |
12.90 - 14.43 |
0.3993 times |
| Fri 04 April 2025 |
13.93 (4.27%) |
13.08 |
13.08 - 14.75 |
0.7263 times |
| Fri 28 March 2025 |
13.36 (-10.58%) |
15.20 |
13.30 - 15.60 |
2.3209 times |
| Fri 21 March 2025 |
14.94 (6.79%) |
14.01 |
13.63 - 15.61 |
1.5727 times |
| Thu 13 March 2025 |
13.99 (-9.51%) |
15.77 |
13.85 - 15.77 |
0.7174 times |
| Fri 07 March 2025 |
15.46 (-1.84%) |
16.24 |
13.69 - 16.24 |
1.5793 times |
| Fri 28 February 2025 |
15.75 (-6.47%) |
16.86 |
15.50 - 17.05 |
0.4233 times |
| Fri 21 February 2025 |
16.84 (-2.26%) |
17.23 |
15.99 - 17.79 |
0.8232 times |
Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 14.68 and 15.44 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 14.876666666667 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.83 (0.27%) |
14.52 |
14.52 - 15.28 |
0.0056 times |
| Wed 30 April 2025 |
14.79 (10.7%) |
13.08 |
12.90 - 17.10 |
0.3563 times |
| Fri 28 March 2025 |
13.36 (-15.17%) |
16.24 |
13.30 - 16.24 |
0.6616 times |
| Fri 28 February 2025 |
15.75 (-19.6%) |
19.40 |
15.50 - 20.39 |
0.3446 times |
| Fri 31 January 2025 |
19.59 (-8.88%) |
21.52 |
16.85 - 23.70 |
0.6332 times |
| Tue 31 December 2024 |
21.50 (-15.29%) |
25.36 |
21.19 - 25.47 |
0.7377 times |
| Fri 29 November 2024 |
25.38 (16.42%) |
22.10 |
20.25 - 26.49 |
2.0818 times |
| Thu 31 October 2024 |
21.80 (-7.67%) |
23.80 |
19.50 - 25.10 |
1.1541 times |
| Mon 30 September 2024 |
23.61 (-9.23%) |
26.20 |
21.67 - 26.47 |
2.4789 times |
| Fri 30 August 2024 |
26.01 (-0.04%) |
26.40 |
22.30 - 27.85 |
1.5463 times |
| Wed 31 July 2024 |
26.02 (14.22%) |
23.00 |
22.25 - 28.12 |
2.8478 times |
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 15.07 | | 20 day DMA | 14.6 | | 35 day DMA | 14.47 | | 50 day DMA | 14.98 | | 100 day DMA | 18.1 | | 150 day DMA | 19.7 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 14.98 | 15.08 | | 12 day EMA | 14.89 | 14.9 | 14.92 | | 20 day EMA | 14.83 | 14.83 | 14.83 | | 35 day EMA | 15.07 | 15.08 | 15.1 | | 50 day EMA | 15.29 | 15.31 | 15.33 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 15.07 | 15.17 | | 12 day SMA | 15.07 | 15.02 | 14.93 | | 20 day SMA | 14.6 | 14.53 | 14.46 | | 35 day SMA | 14.47 | 14.49 | 14.49 | | 50 day SMA | 14.98 | 15.04 | 15.1 | | 100 day SMA | 18.1 | 18.19 | 18.29 | | 150 day SMA | 19.7 | 19.76 | 19.84 | | 200 day SMA | 20.92 | 20.96 | 21 |
|
|
