PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 16.87 and 17.55 | Daily Target 1 | 16.68 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.363333333333 | | Daily Target 4 | 17.73 | | Daily Target 5 | 18.04 |
Daily price and volume Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.41 (0.06%) |
17.68 |
17.00 - 17.68 |
0.2201 times |
Fri 11 July 2025 |
17.40 (-1.19%) |
17.50 |
17.35 - 18.00 |
0.2417 times |
Thu 10 July 2025 |
17.61 (-0.06%) |
17.50 |
17.38 - 17.82 |
0.3135 times |
Wed 09 July 2025 |
17.62 (-0.11%) |
17.64 |
17.51 - 17.88 |
0.2271 times |
Tue 08 July 2025 |
17.64 (-2.65%) |
18.00 |
17.40 - 18.10 |
0.3317 times |
Mon 07 July 2025 |
18.12 (0%) |
18.41 |
17.97 - 18.41 |
0.4733 times |
Fri 04 July 2025 |
18.12 (0.5%) |
17.90 |
17.67 - 18.17 |
0.575 times |
Thu 03 July 2025 |
18.03 (0.11%) |
18.10 |
17.73 - 18.28 |
0.8447 times |
Wed 02 July 2025 |
18.01 (2.27%) |
17.94 |
17.02 - 18.36 |
3.5216 times |
Tue 01 July 2025 |
17.61 (7.05%) |
18.00 |
17.12 - 18.00 |
3.2512 times |
Mon 30 June 2025 |
16.45 (5.86%) |
15.98 |
15.56 - 16.80 |
0.8338 times |
Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 16.87 and 17.55 | Weekly Target 1 | 16.68 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.363333333333 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.04 |
Weekly price and volumes for Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.41 (0.06%) |
17.68 |
17.00 - 17.68 |
0.0932 times |
Fri 11 July 2025 |
17.40 (-3.97%) |
18.41 |
17.35 - 18.41 |
0.6726 times |
Fri 04 July 2025 |
18.12 (16.6%) |
15.98 |
15.56 - 18.36 |
3.8244 times |
Fri 27 June 2025 |
15.54 (4.58%) |
15.10 |
14.55 - 15.80 |
0.5396 times |
Fri 20 June 2025 |
14.86 (-6.01%) |
15.99 |
14.49 - 16.30 |
0.7204 times |
Fri 13 June 2025 |
15.81 (2.33%) |
15.45 |
14.55 - 16.70 |
1.35 times |
Fri 06 June 2025 |
15.45 (-2.03%) |
15.76 |
15.40 - 16.21 |
0.5881 times |
Fri 30 May 2025 |
15.77 (-1.31%) |
16.30 |
15.51 - 17.50 |
0.5497 times |
Fri 23 May 2025 |
15.98 (-4.14%) |
17.00 |
15.71 - 17.40 |
0.7534 times |
Fri 16 May 2025 |
16.67 (18.06%) |
14.60 |
14.60 - 16.99 |
0.9085 times |
Fri 09 May 2025 |
14.12 (-4.79%) |
15.00 |
13.81 - 15.22 |
0.4145 times |
Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 16.5 and 17.91 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.606666666667 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.41 (5.84%) |
18.00 |
17.00 - 18.41 |
0.5807 times |
Mon 30 June 2025 |
16.45 (4.31%) |
15.76 |
14.49 - 16.80 |
0.4867 times |
Fri 30 May 2025 |
15.77 (6.63%) |
14.52 |
13.81 - 17.50 |
0.368 times |
Wed 30 April 2025 |
14.79 (10.7%) |
13.08 |
12.90 - 17.10 |
0.5112 times |
Fri 28 March 2025 |
13.36 (-15.17%) |
16.24 |
13.30 - 16.24 |
0.9492 times |
Fri 28 February 2025 |
15.75 (-19.6%) |
19.40 |
15.50 - 20.39 |
0.4944 times |
Fri 31 January 2025 |
19.59 (-8.88%) |
21.52 |
16.85 - 23.70 |
0.9086 times |
Tue 31 December 2024 |
21.50 (-15.29%) |
25.36 |
21.19 - 25.47 |
1.0585 times |
Fri 29 November 2024 |
25.38 (16.42%) |
22.10 |
20.25 - 26.49 |
2.9869 times |
Thu 31 October 2024 |
21.80 (-7.67%) |
23.80 |
19.50 - 25.10 |
1.6559 times |
Mon 30 September 2024 |
23.61 (-9.23%) |
26.20 |
21.67 - 26.47 |
3.5567 times |
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.46 | | 20 day DMA | 16.58 | | 35 day DMA | 16.25 | | 50 day DMA | 16.04 | | 100 day DMA | 15.48 | | 150 day DMA | 17.35 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.57 | 17.66 | | 12 day EMA | 17.27 | 17.25 | 17.22 | | 20 day EMA | 16.92 | 16.87 | 16.81 | | 35 day EMA | 16.48 | 16.42 | 16.36 | | 50 day EMA | 16.09 | 16.04 | 15.98 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.68 | 17.82 | | 12 day SMA | 17.46 | 17.31 | 17.15 | | 20 day SMA | 16.58 | 16.49 | 16.41 | | 35 day SMA | 16.25 | 16.21 | 16.17 | | 50 day SMA | 16.04 | 15.98 | 15.93 | | 100 day SMA | 15.48 | 15.48 | 15.49 | | 150 day SMA | 17.35 | 17.39 | 17.44 | | 200 day SMA | 18.74 | 18.77 | 18.81 |
|
|
