PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 206.43 and 214.93 | Daily Target 1 | 204.78 | | Daily Target 2 | 208.07 | | Daily Target 3 | 213.28333333333 | | Daily Target 4 | 216.57 | | Daily Target 5 | 221.78 |
Daily price and volume Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
211.35 (-2.89%) |
215.50 |
210.00 - 218.50 |
1.3728 times |
Tue 02 September 2025 |
217.65 (0.09%) |
218.00 |
215.10 - 219.35 |
0.4769 times |
Mon 01 September 2025 |
217.45 (-0.93%) |
221.50 |
217.00 - 225.50 |
0.8092 times |
Fri 29 August 2025 |
219.50 (-0.95%) |
222.50 |
219.00 - 222.50 |
0.578 times |
Thu 28 August 2025 |
221.60 (0.84%) |
219.75 |
216.30 - 234.00 |
3.3382 times |
Tue 26 August 2025 |
219.75 (-1.74%) |
223.65 |
212.25 - 224.95 |
1.1127 times |
Mon 25 August 2025 |
223.65 (1.68%) |
219.00 |
218.10 - 229.50 |
0.896 times |
Fri 22 August 2025 |
219.95 (-0.34%) |
224.00 |
219.05 - 225.50 |
0.8382 times |
Thu 21 August 2025 |
220.70 (1.01%) |
220.50 |
220.10 - 223.50 |
0.2168 times |
Wed 20 August 2025 |
218.50 (-2.85%) |
222.00 |
218.00 - 224.00 |
0.3613 times |
Tue 19 August 2025 |
224.90 (3.95%) |
216.00 |
215.10 - 227.95 |
1.2283 times |
Weekly price and charts PatilAutomation Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 202.93 and 218.43 | Weekly Target 1 | 200.12 | | Weekly Target 2 | 205.73 | | Weekly Target 3 | 215.61666666667 | | Weekly Target 4 | 221.23 | | Weekly Target 5 | 231.12 |
Weekly price and volumes for Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
211.35 (-3.71%) |
221.50 |
210.00 - 225.50 |
0.3155 times |
Fri 29 August 2025 |
219.50 (-0.2%) |
219.00 |
212.25 - 234.00 |
0.7031 times |
Fri 22 August 2025 |
219.95 (1.78%) |
218.50 |
215.10 - 227.95 |
0.3447 times |
Thu 14 August 2025 |
216.10 (-1.68%) |
222.50 |
214.00 - 229.00 |
0.2349 times |
Fri 08 August 2025 |
219.80 (-4.97%) |
230.00 |
213.25 - 230.00 |
0.3601 times |
Fri 01 August 2025 |
231.30 (6.34%) |
215.05 |
210.00 - 254.85 |
1.1593 times |
Fri 25 July 2025 |
217.50 (3.67%) |
212.00 |
209.80 - 236.00 |
0.8695 times |
Fri 18 July 2025 |
209.80 (-13.61%) |
242.00 |
207.50 - 248.50 |
1.1696 times |
Fri 11 July 2025 |
242.85 (0%) |
204.90 |
202.00 - 268.90 |
3.8432 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatilAutomation Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 202.93 and 218.43 | Monthly Target 1 | 200.12 | | Monthly Target 2 | 205.73 | | Monthly Target 3 | 215.61666666667 | | Monthly Target 4 | 221.23 | | Monthly Target 5 | 231.12 |
Monthly price and volumes Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
211.35 (-3.71%) |
221.50 |
210.00 - 225.50 |
0.1052 times |
Fri 29 August 2025 |
219.50 (-7.89%) |
240.05 |
212.25 - 249.95 |
0.5905 times |
Thu 31 July 2025 |
238.30 (0%) |
204.90 |
202.00 - 268.90 |
2.3043 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value | | 5 day DMA | 217.51 | | 12 day DMA | 219.28 | | 20 day DMA | 219.18 | | 35 day DMA | 220.33 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.36 | 218.87 | 219.48 | | 12 day EMA | 218.38 | 219.66 | 220.02 | | 20 day EMA | 219.51 | 220.37 | 220.66 | | 35 day EMA | 221.35 | 221.94 | 222.19 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.51 | 219.19 | 220.39 | | 12 day SMA | 219.28 | 219.68 | 219.6 | | 20 day SMA | 219.18 | 219.95 | 220.64 | | 35 day SMA | 220.33 | 221.11 | 221.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
