PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 177.28 and 179.73 | Daily Target 1 | 175.57 | | Daily Target 2 | 176.53 | | Daily Target 3 | 178.01666666667 | | Daily Target 4 | 178.98 | | Daily Target 5 | 180.47 |
Daily price and volume Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
177.50 (-1.36%) |
177.25 |
177.05 - 179.50 |
0.1268 times |
Mon 27 October 2025 |
179.95 (0%) |
178.00 |
176.00 - 180.00 |
0.2958 times |
Fri 24 October 2025 |
179.95 (-3.12%) |
184.90 |
179.00 - 185.45 |
0.3239 times |
Thu 23 October 2025 |
185.75 (1.56%) |
180.00 |
180.00 - 196.00 |
1.9859 times |
Tue 21 October 2025 |
182.90 (2.12%) |
184.95 |
179.00 - 185.00 |
0.4648 times |
Mon 20 October 2025 |
179.10 (4.13%) |
174.00 |
172.00 - 181.00 |
1.1972 times |
Fri 17 October 2025 |
172.00 (5.39%) |
160.50 |
158.90 - 181.45 |
2.4225 times |
Thu 16 October 2025 |
163.20 (-3.09%) |
169.00 |
153.90 - 169.00 |
2.7183 times |
Wed 15 October 2025 |
168.40 (2.03%) |
171.00 |
168.10 - 172.60 |
0.2254 times |
Tue 14 October 2025 |
165.05 (-2.8%) |
169.70 |
165.00 - 169.70 |
0.2394 times |
Mon 13 October 2025 |
169.80 (-1.85%) |
172.00 |
168.05 - 172.00 |
0.3099 times |
Weekly price and charts PatilAutomation Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 174.75 and 178.75 | Weekly Target 1 | 173.83 | | Weekly Target 2 | 175.67 | | Weekly Target 3 | 177.83333333333 | | Weekly Target 4 | 179.67 | | Weekly Target 5 | 181.83 |
Weekly price and volumes for Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
177.50 (-1.36%) |
178.00 |
176.00 - 180.00 |
0.1221 times |
Fri 24 October 2025 |
179.95 (4.62%) |
174.00 |
172.00 - 196.00 |
1.1477 times |
Fri 17 October 2025 |
172.00 (-0.58%) |
172.00 |
153.90 - 181.45 |
1.7094 times |
Fri 10 October 2025 |
173.00 (-5.46%) |
180.10 |
166.00 - 183.50 |
0.7652 times |
Fri 03 October 2025 |
183.00 (0.08%) |
184.00 |
170.00 - 185.65 |
0.696 times |
Fri 26 September 2025 |
182.85 (-6.28%) |
196.00 |
178.00 - 210.50 |
1.1559 times |
Fri 19 September 2025 |
195.10 (-1.27%) |
191.00 |
191.00 - 198.50 |
0.8059 times |
Fri 12 September 2025 |
197.60 (-5.75%) |
209.90 |
197.60 - 212.50 |
0.7367 times |
Fri 05 September 2025 |
209.65 (-4.49%) |
221.50 |
201.40 - 225.50 |
1.1925 times |
Fri 29 August 2025 |
219.50 (-0.2%) |
219.00 |
212.25 - 234.00 |
1.6687 times |
Fri 22 August 2025 |
219.95 (1.78%) |
218.50 |
215.10 - 227.95 |
0.8181 times |
Monthly price and charts PatilAutomation Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 165.7 and 207.8 | Monthly Target 1 | 133.7 | | Monthly Target 2 | 155.6 | | Monthly Target 3 | 175.8 | | Monthly Target 4 | 197.7 | | Monthly Target 5 | 217.9 |
Monthly price and volumes Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
177.50 (2.72%) |
173.05 |
153.90 - 196.00 |
0.5681 times |
Tue 30 September 2025 |
172.80 (-21.28%) |
221.50 |
170.25 - 225.50 |
0.5833 times |
Fri 29 August 2025 |
219.50 (-7.89%) |
240.05 |
212.25 - 249.95 |
0.5811 times |
Thu 31 July 2025 |
238.30 (0%) |
204.90 |
202.00 - 268.90 |
2.2675 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value | | 5 day DMA | 181.21 | | 12 day DMA | 174.72 | | 20 day DMA | 175.58 | | 35 day DMA | 185.26 | | 50 day DMA | 195.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.9 | 179.6 | 179.43 | | 12 day EMA | 177.79 | 177.84 | 177.46 | | 20 day EMA | 179.67 | 179.9 | 179.9 | | 35 day EMA | 186.63 | 187.17 | 187.6 | | 50 day EMA | 195.62 | 196.36 | 197.03 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.21 | 181.53 | 179.94 | | 12 day SMA | 174.72 | 174.42 | 173.63 | | 20 day SMA | 175.58 | 175.84 | 176.28 | | 35 day SMA | 185.26 | 186.18 | 187.04 | | 50 day SMA | 195.03 | 195.81 | 196.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
