PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 218.98 and 243.48 | Daily Target 1 | 212.48 | | Daily Target 2 | 225.47 | | Daily Target 3 | 236.98333333333 | | Daily Target 4 | 249.97 | | Daily Target 5 | 261.48 |
Daily price and volume Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.45 (-1.81%) |
242.00 |
224.00 - 248.50 |
0.5029 times |
Fri 11 July 2025 |
242.85 (3.6%) |
240.00 |
237.10 - 268.90 |
1.6288 times |
Thu 10 July 2025 |
234.40 (-3.62%) |
237.90 |
230.50 - 245.50 |
0.4121 times |
Wed 09 July 2025 |
243.20 (8.38%) |
230.00 |
228.95 - 252.00 |
1.1063 times |
Tue 08 July 2025 |
224.40 (5.28%) |
213.00 |
207.00 - 227.50 |
0.7899 times |
Mon 07 July 2025 |
213.15 (0%) |
204.90 |
202.00 - 231.65 |
1.5601 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PatilAutomation Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 218.98 and 243.48 | Weekly Target 1 | 212.48 | | Weekly Target 2 | 225.47 | | Weekly Target 3 | 236.98333333333 | | Weekly Target 4 | 249.97 | | Weekly Target 5 | 261.48 |
Weekly price and volumes for Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.45 (-1.81%) |
242.00 |
224.00 - 248.50 |
0.1676 times |
Fri 11 July 2025 |
242.85 (0%) |
204.90 |
202.00 - 268.90 |
1.8324 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatilAutomation Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 220.23 and 287.13 | Monthly Target 1 | 169.55 | | Monthly Target 2 | 204 | | Monthly Target 3 | 236.45 | | Monthly Target 4 | 270.9 | | Monthly Target 5 | 303.35 |
Monthly price and volumes Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.45 (0%) |
204.90 |
202.00 - 268.90 |
1 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.88 | 231.6 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
