PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail Strong Daily Stock price targets for PatelRetail PATELRMART are 222.41 and 224.53 | Daily Target 1 | 220.93 | | Daily Target 2 | 221.77 | | Daily Target 3 | 223.04666666667 | | Daily Target 4 | 223.89 | | Daily Target 5 | 225.17 |
Daily price and volume Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
222.62 (-0.45%) |
222.51 |
222.20 - 224.32 |
1.2982 times |
Mon 27 October 2025 |
223.62 (0.45%) |
222.60 |
222.21 - 226.53 |
0.7636 times |
Fri 24 October 2025 |
222.61 (0.13%) |
222.01 |
222.01 - 224.39 |
0.6056 times |
Thu 23 October 2025 |
222.32 (-1.15%) |
228.71 |
221.49 - 228.71 |
1.0056 times |
Tue 21 October 2025 |
224.91 (-1.81%) |
229.10 |
221.30 - 229.99 |
0.6304 times |
Mon 20 October 2025 |
229.06 (-1.09%) |
233.80 |
228.01 - 233.80 |
0.4112 times |
Fri 17 October 2025 |
231.58 (-0.66%) |
233.12 |
230.10 - 234.10 |
0.9544 times |
Thu 16 October 2025 |
233.13 (1%) |
232.00 |
228.67 - 234.59 |
1.6981 times |
Wed 15 October 2025 |
230.83 (1.72%) |
229.50 |
226.91 - 235.00 |
1.8695 times |
Tue 14 October 2025 |
226.92 (-1.44%) |
230.24 |
225.05 - 233.40 |
0.7634 times |
Mon 13 October 2025 |
230.24 (1.62%) |
226.00 |
225.05 - 231.49 |
1.4358 times |
Weekly price and charts PatelRetail Strong weekly Stock price targets for PatelRetail PATELRMART are 222.41 and 226.74 | Weekly Target 1 | 219.45 | | Weekly Target 2 | 221.04 | | Weekly Target 3 | 223.78333333333 | | Weekly Target 4 | 225.37 | | Weekly Target 5 | 228.11 |
Weekly price and volumes for Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
222.62 (0%) |
222.60 |
222.20 - 226.53 |
0.1687 times |
Fri 24 October 2025 |
222.61 (-3.87%) |
233.80 |
221.30 - 233.80 |
0.2171 times |
Fri 17 October 2025 |
231.58 (2.21%) |
226.00 |
225.05 - 235.00 |
0.55 times |
Fri 10 October 2025 |
226.57 (-2.58%) |
230.05 |
220.25 - 232.41 |
0.4799 times |
Fri 03 October 2025 |
232.57 (4.46%) |
223.00 |
221.30 - 246.15 |
1.0338 times |
Fri 26 September 2025 |
222.65 (-5.3%) |
233.05 |
220.50 - 252.35 |
2.8427 times |
Fri 19 September 2025 |
235.10 (0%) |
257.10 |
233.70 - 260.00 |
1.7078 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatelRetail Strong monthly Stock price targets for PatelRetail PATELRMART are 211.97 and 230.9 | Monthly Target 1 | 208.42 | | Monthly Target 2 | 215.52 | | Monthly Target 3 | 227.35 | | Monthly Target 4 | 234.45 | | Monthly Target 5 | 246.28 |
Monthly price and volumes Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
222.62 (-6.3%) |
236.55 |
220.25 - 239.18 |
0.3784 times |
Tue 30 September 2025 |
237.60 (0%) |
265.20 |
220.50 - 269.30 |
1.6216 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value | | 5 day DMA | 223.22 | | 12 day DMA | 227.03 | | 20 day DMA | 228 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.94 | 224.6 | 225.09 | | 12 day EMA | 226.32 | 226.99 | 227.6 | | 20 day EMA | 229.59 | 230.32 | 231.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.22 | 224.5 | 226.1 | | 12 day SMA | 227.03 | 227.16 | 227.07 | | 20 day SMA | 228 | 228.01 | 228.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
