PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 41.98 and 43.76 | Daily Target 1 | 40.6 | | Daily Target 2 | 41.57 | | Daily Target 3 | 42.38 | | Daily Target 4 | 43.35 | | Daily Target 5 | 44.16 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.54 (2.78%) |
41.41 |
41.41 - 43.19 |
1.2779 times |
Tue 15 April 2025 |
41.39 (3.81%) |
40.80 |
40.51 - 41.54 |
0.756 times |
Fri 11 April 2025 |
39.87 (1.55%) |
40.43 |
39.51 - 40.60 |
0.5343 times |
Wed 09 April 2025 |
39.26 (-1.51%) |
39.64 |
38.99 - 39.79 |
0.5684 times |
Tue 08 April 2025 |
39.86 (4.13%) |
39.40 |
39.40 - 40.15 |
0.8753 times |
Mon 07 April 2025 |
38.28 (-4.37%) |
36.50 |
35.68 - 38.60 |
1.665 times |
Fri 04 April 2025 |
40.03 (-4.26%) |
41.51 |
39.85 - 41.80 |
1.1585 times |
Thu 03 April 2025 |
41.81 (2.6%) |
39.60 |
39.60 - 41.92 |
1.2634 times |
Wed 02 April 2025 |
40.75 (1.17%) |
40.30 |
39.45 - 40.99 |
0.9922 times |
Tue 01 April 2025 |
40.28 (3.07%) |
39.08 |
39.08 - 40.50 |
0.9092 times |
Fri 28 March 2025 |
39.08 (-2.74%) |
40.55 |
39.00 - 41.30 |
2.7439 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 41.53 and 44.21 | Weekly Target 1 | 39.4 | | Weekly Target 2 | 40.97 | | Weekly Target 3 | 42.08 | | Weekly Target 4 | 43.65 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.54 (6.7%) |
40.80 |
40.51 - 43.19 |
0.3356 times |
Fri 11 April 2025 |
39.87 (-0.4%) |
36.50 |
35.68 - 40.60 |
0.6011 times |
Fri 04 April 2025 |
40.03 (2.43%) |
39.08 |
39.08 - 41.92 |
0.7134 times |
Fri 28 March 2025 |
39.08 (-9.56%) |
43.50 |
39.00 - 44.40 |
1.862 times |
Fri 21 March 2025 |
43.21 (7.38%) |
40.78 |
38.53 - 43.60 |
1.3879 times |
Thu 13 March 2025 |
40.24 (-7.45%) |
43.01 |
40.20 - 43.81 |
0.9591 times |
Fri 07 March 2025 |
43.48 (0.09%) |
43.44 |
40.46 - 44.10 |
1.0872 times |
Fri 28 February 2025 |
43.44 (-3.38%) |
44.01 |
41.27 - 44.61 |
0.6489 times |
Fri 21 February 2025 |
44.96 (0.9%) |
44.74 |
42.60 - 46.22 |
0.9795 times |
Fri 14 February 2025 |
44.56 (-6.07%) |
47.60 |
42.61 - 48.51 |
1.4252 times |
Fri 07 February 2025 |
47.44 (-4.37%) |
47.75 |
47.12 - 48.95 |
0.5653 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 39.11 and 46.62 | Monthly Target 1 | 32.96 | | Monthly Target 2 | 37.75 | | Monthly Target 3 | 40.47 | | Monthly Target 4 | 45.26 | | Monthly Target 5 | 47.98 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.54 (8.85%) |
39.08 |
35.68 - 43.19 |
0.2486 times |
Fri 28 March 2025 |
39.08 (-10.04%) |
43.44 |
38.53 - 44.40 |
0.798 times |
Fri 28 February 2025 |
43.44 (-12.44%) |
47.75 |
41.27 - 48.95 |
0.5453 times |
Fri 31 January 2025 |
49.61 (-4.54%) |
51.97 |
44.61 - 53.70 |
0.6752 times |
Tue 31 December 2024 |
51.97 (-2.33%) |
53.49 |
50.70 - 59.55 |
0.8891 times |
Fri 29 November 2024 |
53.21 (3.2%) |
51.74 |
46.90 - 54.40 |
0.8476 times |
Thu 31 October 2024 |
51.56 (-9.54%) |
56.99 |
46.25 - 58.10 |
0.9324 times |
Mon 30 September 2024 |
57.00 (-0.37%) |
59.50 |
55.12 - 62.80 |
1.5288 times |
Fri 30 August 2024 |
57.21 (-4.07%) |
59.70 |
50.96 - 59.98 |
1.5269 times |
Wed 31 July 2024 |
59.64 (-9.35%) |
66.15 |
55.84 - 70.00 |
2.0081 times |
Fri 28 June 2024 |
65.79 (6.46%) |
64.70 |
50.20 - 74.40 |
2.4339 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 40.58 | | 12 day DMA | 40.28 | | 20 day DMA | 40.63 | | 35 day DMA | 41.45 | | 50 day DMA | 42.95 | | 100 day DMA | 47.76 | | 150 day DMA | 50.03 | | 200 day DMA | 52.26 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.03 | 40.28 | 39.72 | | 12 day EMA | 40.66 | 40.32 | 40.13 | | 20 day EMA | 40.94 | 40.77 | 40.7 | | 35 day EMA | 42.01 | 41.98 | 42.01 | | 50 day EMA | 43.17 | 43.2 | 43.27 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.58 | 39.73 | 39.46 | | 12 day SMA | 40.28 | 40.03 | 40.03 | | 20 day SMA | 40.63 | 40.51 | 40.48 | | 35 day SMA | 41.45 | 41.5 | 41.55 | | 50 day SMA | 42.95 | 43.05 | 43.15 | | 100 day SMA | 47.76 | 47.86 | 47.96 | | 150 day SMA | 50.03 | 50.13 | 50.25 | | 200 day SMA | 52.26 | 52.39 | 52.52 |
|
|
