PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 39.37 and 40.1 | Daily Target 1 | 39.18 | | Daily Target 2 | 39.55 | | Daily Target 3 | 39.91 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.64 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.92 (-0.2%) |
40.12 |
39.54 - 40.27 |
1.0024 times |
Fri 11 July 2025 |
40.00 (-0.6%) |
40.26 |
39.91 - 40.50 |
1.0524 times |
Thu 10 July 2025 |
40.24 (0.02%) |
40.24 |
40.10 - 40.84 |
0.8992 times |
Wed 09 July 2025 |
40.23 (-0.84%) |
40.59 |
40.05 - 40.82 |
0.879 times |
Tue 08 July 2025 |
40.57 (-0.1%) |
40.59 |
40.33 - 40.86 |
0.7639 times |
Mon 07 July 2025 |
40.61 (-0.27%) |
40.46 |
40.46 - 41.18 |
0.9526 times |
Fri 04 July 2025 |
40.72 (-0.02%) |
40.80 |
40.54 - 41.07 |
1.0282 times |
Thu 03 July 2025 |
40.73 (-0.15%) |
40.87 |
40.54 - 40.97 |
0.9687 times |
Wed 02 July 2025 |
40.79 (-0.61%) |
41.19 |
40.71 - 41.62 |
1.3909 times |
Tue 01 July 2025 |
41.04 (-0.1%) |
41.20 |
40.81 - 41.44 |
1.0626 times |
Mon 30 June 2025 |
41.08 (0.22%) |
41.00 |
40.92 - 41.36 |
1.0811 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 39.37 and 40.1 | Weekly Target 1 | 39.18 | | Weekly Target 2 | 39.55 | | Weekly Target 3 | 39.91 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.92 (-0.2%) |
40.12 |
39.54 - 40.27 |
0.0866 times |
Fri 11 July 2025 |
40.00 (-1.77%) |
40.46 |
39.91 - 41.18 |
0.3927 times |
Fri 04 July 2025 |
40.72 (-0.66%) |
41.00 |
40.54 - 41.62 |
0.4776 times |
Fri 27 June 2025 |
40.99 (2.04%) |
39.80 |
39.52 - 41.64 |
0.6558 times |
Fri 20 June 2025 |
40.17 (-5.06%) |
42.20 |
39.44 - 42.45 |
0.8496 times |
Fri 13 June 2025 |
42.31 (-0.87%) |
42.90 |
41.71 - 46.40 |
1.7949 times |
Fri 06 June 2025 |
42.68 (6.09%) |
40.48 |
40.30 - 44.49 |
1.5285 times |
Fri 30 May 2025 |
40.23 (-3.89%) |
42.20 |
39.80 - 43.20 |
1.4201 times |
Fri 23 May 2025 |
41.86 (-2.94%) |
43.48 |
41.45 - 44.05 |
1.0488 times |
Fri 16 May 2025 |
43.13 (4%) |
44.00 |
41.10 - 46.20 |
1.7454 times |
Fri 09 May 2025 |
41.47 (-2.61%) |
42.74 |
39.72 - 45.00 |
0.7651 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 38.69 and 40.77 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 39.1 | | Monthly Target 3 | 40.36 | | Monthly Target 4 | 41.18 | | Monthly Target 5 | 42.44 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.92 (-2.82%) |
41.20 |
39.54 - 41.62 |
0.2354 times |
Mon 30 June 2025 |
41.08 (2.11%) |
40.48 |
39.44 - 46.40 |
1.3419 times |
Fri 30 May 2025 |
40.23 (-5.7%) |
43.00 |
39.72 - 46.20 |
1.391 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.08 |
35.68 - 48.60 |
0.9226 times |
Fri 28 March 2025 |
39.08 (-10.04%) |
43.44 |
38.53 - 44.40 |
1.04 times |
Fri 28 February 2025 |
43.44 (-12.44%) |
47.75 |
41.27 - 48.95 |
0.7106 times |
Fri 31 January 2025 |
49.61 (-4.54%) |
51.97 |
44.61 - 53.70 |
0.88 times |
Tue 31 December 2024 |
51.97 (-2.33%) |
53.49 |
50.70 - 59.55 |
1.1587 times |
Fri 29 November 2024 |
53.21 (3.2%) |
51.74 |
46.90 - 54.40 |
1.1047 times |
Thu 31 October 2024 |
51.56 (-9.54%) |
56.99 |
46.25 - 58.10 |
1.2152 times |
Mon 30 September 2024 |
57.00 (-0.37%) |
59.50 |
55.12 - 62.80 |
1.9924 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 40.58 | | 20 day DMA | 40.57 | | 35 day DMA | 41.29 | | 50 day DMA | 41.66 | | 100 day DMA | 41.9 | | 150 day DMA | 45.03 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.17 | 40.29 | 40.43 | | 12 day EMA | 40.48 | 40.58 | 40.68 | | 20 day EMA | 40.76 | 40.85 | 40.94 | | 35 day EMA | 41.17 | 41.24 | 41.31 | | 50 day EMA | 41.66 | 41.73 | 41.8 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 40.33 | 40.47 | | 12 day SMA | 40.58 | 40.66 | 40.76 | | 20 day SMA | 40.57 | 40.68 | 40.79 | | 35 day SMA | 41.29 | 41.35 | 41.4 | | 50 day SMA | 41.66 | 41.72 | 41.77 | | 100 day SMA | 41.9 | 41.98 | 42.04 | | 150 day SMA | 45.03 | 45.14 | 45.24 | | 200 day SMA | 47.1 | 47.19 | 47.28 |
|
|
