PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 38.06 and 38.83 | Daily Target 1 | 37.46 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.23 | | Daily Target 4 | 38.66 | | Daily Target 5 | 39 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.32 (0.58%) |
38.10 |
37.80 - 38.57 |
0.8787 times |
Tue 02 September 2025 |
38.10 (2.23%) |
37.39 |
37.20 - 38.45 |
1.0671 times |
Mon 01 September 2025 |
37.27 (0.46%) |
37.15 |
37.00 - 37.60 |
0.7568 times |
Fri 29 August 2025 |
37.10 (-1.17%) |
37.57 |
36.91 - 37.85 |
0.692 times |
Thu 28 August 2025 |
37.54 (-0.69%) |
37.70 |
36.90 - 37.79 |
1.0502 times |
Tue 26 August 2025 |
37.80 (-1.66%) |
38.46 |
37.65 - 38.64 |
0.6033 times |
Mon 25 August 2025 |
38.44 (-1.56%) |
39.10 |
38.36 - 39.25 |
0.8707 times |
Fri 22 August 2025 |
39.05 (-2.28%) |
40.01 |
39.00 - 40.30 |
1.0461 times |
Thu 21 August 2025 |
39.96 (2.83%) |
39.00 |
39.00 - 40.40 |
2.0526 times |
Wed 20 August 2025 |
38.86 (-1.2%) |
39.34 |
38.72 - 39.81 |
0.9825 times |
Tue 19 August 2025 |
39.33 (3.75%) |
38.09 |
37.90 - 39.50 |
1.1951 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 37.66 and 39.23 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 37.963333333333 | | Weekly Target 4 | 38.93 | | Weekly Target 5 | 39.53 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.32 (3.29%) |
37.15 |
37.00 - 38.57 |
0.5101 times |
Fri 29 August 2025 |
37.10 (-4.99%) |
39.10 |
36.90 - 39.25 |
0.607 times |
Fri 22 August 2025 |
39.05 (3.28%) |
38.50 |
37.75 - 40.40 |
1.1386 times |
Thu 14 August 2025 |
37.81 (3.65%) |
36.50 |
36.50 - 40.29 |
2.0614 times |
Fri 08 August 2025 |
36.48 (-1.46%) |
37.00 |
35.80 - 37.30 |
0.895 times |
Fri 01 August 2025 |
37.02 (-5.54%) |
39.20 |
36.72 - 39.22 |
0.8476 times |
Fri 25 July 2025 |
39.19 (-0.73%) |
40.30 |
38.56 - 40.40 |
1.319 times |
Fri 18 July 2025 |
39.48 (-1.3%) |
40.12 |
39.30 - 40.40 |
0.8563 times |
Fri 11 July 2025 |
40.00 (-1.77%) |
40.46 |
39.91 - 41.18 |
0.7963 times |
Fri 04 July 2025 |
40.72 (-0.66%) |
41.00 |
40.54 - 41.62 |
0.9686 times |
Fri 27 June 2025 |
40.99 (2.04%) |
39.80 |
39.52 - 41.64 |
1.33 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 37.66 and 39.23 | Monthly Target 1 | 36.39 | | Monthly Target 2 | 37.36 | | Monthly Target 3 | 37.963333333333 | | Monthly Target 4 | 38.93 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.32 (3.29%) |
37.15 |
37.00 - 38.57 |
0.0782 times |
Fri 29 August 2025 |
37.10 (-0.22%) |
37.18 |
35.80 - 40.40 |
0.7473 times |
Thu 31 July 2025 |
37.18 (-9.49%) |
41.20 |
36.95 - 41.62 |
0.6795 times |
Mon 30 June 2025 |
41.08 (2.11%) |
40.48 |
39.44 - 46.40 |
1.5312 times |
Fri 30 May 2025 |
40.23 (-5.7%) |
43.00 |
39.72 - 46.20 |
1.5872 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.08 |
35.68 - 48.60 |
1.0527 times |
Fri 28 March 2025 |
39.08 (-10.04%) |
43.44 |
38.53 - 44.40 |
1.1867 times |
Fri 28 February 2025 |
43.44 (-12.44%) |
47.75 |
41.27 - 48.95 |
0.8109 times |
Fri 31 January 2025 |
49.61 (-4.54%) |
51.97 |
44.61 - 53.70 |
1.0042 times |
Tue 31 December 2024 |
51.97 (-2.33%) |
53.49 |
50.70 - 59.55 |
1.3222 times |
Fri 29 November 2024 |
53.21 (3.2%) |
51.74 |
46.90 - 54.40 |
1.2605 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 38.31 | | 20 day DMA | 37.98 | | 35 day DMA | 38.3 | | 50 day DMA | 39 | | 100 day DMA | 40.66 | | 150 day DMA | 41.61 | | 200 day DMA | 44.41 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.79 | 37.63 | | 12 day EMA | 38.06 | 38.01 | 37.99 | | 20 day EMA | 38.17 | 38.15 | 38.16 | | 35 day EMA | 38.59 | 38.61 | 38.64 | | 50 day EMA | 38.98 | 39.01 | 39.05 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.56 | 37.63 | | 12 day SMA | 38.31 | 38.26 | 38.29 | | 20 day SMA | 37.98 | 37.9 | 37.85 | | 35 day SMA | 38.3 | 38.35 | 38.4 | | 50 day SMA | 39 | 39.04 | 39.08 | | 100 day SMA | 40.66 | 40.68 | 40.68 | | 150 day SMA | 41.61 | 41.7 | 41.78 | | 200 day SMA | 44.41 | 44.47 | 44.54 |
|
|
