PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 36.24 and 36.85 | Daily Target 1 | 36.11 | | Daily Target 2 | 36.37 | | Daily Target 3 | 36.716666666667 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.33 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.64 (-0.79%) |
36.93 |
36.45 - 37.06 |
1.1939 times |
Mon 27 October 2025 |
36.93 (-0.22%) |
37.10 |
36.87 - 37.35 |
0.7452 times |
Fri 24 October 2025 |
37.01 (-0.05%) |
37.03 |
36.88 - 37.30 |
0.7385 times |
Thu 23 October 2025 |
37.03 (-0.64%) |
37.29 |
36.95 - 37.48 |
1.0279 times |
Tue 21 October 2025 |
37.27 (1.89%) |
36.69 |
36.68 - 37.66 |
0.7292 times |
Mon 20 October 2025 |
36.58 (0.49%) |
36.54 |
36.35 - 36.69 |
0.702 times |
Fri 17 October 2025 |
36.40 (-0.44%) |
36.73 |
36.25 - 36.85 |
0.8721 times |
Thu 16 October 2025 |
36.56 (-1.32%) |
37.25 |
36.51 - 37.44 |
1.4672 times |
Wed 15 October 2025 |
37.05 (0.93%) |
36.70 |
36.63 - 37.22 |
1.1555 times |
Tue 14 October 2025 |
36.71 (-1.21%) |
37.06 |
36.60 - 37.40 |
1.3685 times |
Mon 13 October 2025 |
37.16 (-0.35%) |
37.39 |
36.88 - 37.40 |
0.9 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 36.1 and 37 | Weekly Target 1 | 35.91 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 36.813333333333 | | Weekly Target 4 | 37.18 | | Weekly Target 5 | 37.71 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.64 (-1%) |
37.10 |
36.45 - 37.35 |
0.331 times |
Fri 24 October 2025 |
37.01 (1.68%) |
36.54 |
36.35 - 37.66 |
0.5459 times |
Fri 17 October 2025 |
36.40 (-2.39%) |
37.39 |
36.25 - 37.44 |
0.9839 times |
Fri 10 October 2025 |
37.29 (-1.71%) |
38.15 |
37.04 - 38.80 |
0.8722 times |
Fri 03 October 2025 |
37.94 (1.63%) |
37.99 |
36.80 - 38.18 |
0.773 times |
Fri 26 September 2025 |
37.33 (-8.19%) |
41.00 |
37.27 - 41.15 |
1.0946 times |
Fri 19 September 2025 |
40.66 (7.4%) |
38.03 |
38.03 - 42.77 |
2.8477 times |
Fri 12 September 2025 |
37.86 (1.04%) |
37.60 |
37.20 - 38.20 |
0.7896 times |
Fri 05 September 2025 |
37.47 (1%) |
37.15 |
37.00 - 39.44 |
0.9957 times |
Fri 29 August 2025 |
37.10 (-4.99%) |
39.10 |
36.90 - 39.25 |
0.7664 times |
Fri 22 August 2025 |
39.05 (3.28%) |
38.50 |
37.75 - 40.40 |
1.4376 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 35.17 and 37.72 | Monthly Target 1 | 34.68 | | Monthly Target 2 | 35.66 | | Monthly Target 3 | 37.23 | | Monthly Target 4 | 38.21 | | Monthly Target 5 | 39.78 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.64 (-0.84%) |
36.98 |
36.25 - 38.80 |
0.3913 times |
Tue 30 September 2025 |
36.95 (-0.4%) |
37.15 |
36.80 - 42.77 |
0.7627 times |
Fri 29 August 2025 |
37.10 (-0.22%) |
37.18 |
35.80 - 40.40 |
0.7687 times |
Thu 31 July 2025 |
37.18 (-9.49%) |
41.20 |
36.95 - 41.62 |
0.6989 times |
Mon 30 June 2025 |
41.08 (2.11%) |
40.48 |
39.44 - 46.40 |
1.5751 times |
Fri 30 May 2025 |
40.23 (-5.7%) |
43.00 |
39.72 - 46.20 |
1.6327 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.08 |
35.68 - 48.60 |
1.0829 times |
Fri 28 March 2025 |
39.08 (-10.04%) |
43.44 |
38.53 - 44.40 |
1.2207 times |
Fri 28 February 2025 |
43.44 (-12.44%) |
47.75 |
41.27 - 48.95 |
0.8341 times |
Fri 31 January 2025 |
49.61 (-4.54%) |
51.97 |
44.61 - 53.70 |
1.0329 times |
Tue 31 December 2024 |
51.97 (-2.33%) |
53.49 |
50.70 - 59.55 |
1.36 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 36.89 | | 20 day DMA | 37.14 | | 35 day DMA | 37.9 | | 50 day DMA | 37.98 | | 100 day DMA | 38.99 | | 150 day DMA | 39.98 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.85 | 36.95 | 36.96 | | 12 day EMA | 37 | 37.07 | 37.09 | | 20 day EMA | 37.24 | 37.3 | 37.34 | | 35 day EMA | 37.5 | 37.55 | 37.59 | | 50 day EMA | 37.87 | 37.92 | 37.96 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 36.96 | 36.86 | | 12 day SMA | 36.89 | 36.93 | 36.97 | | 20 day SMA | 37.14 | 37.17 | 37.25 | | 35 day SMA | 37.9 | 37.92 | 37.95 | | 50 day SMA | 37.98 | 38.02 | 38.07 | | 100 day SMA | 38.99 | 39.04 | 39.08 | | 150 day SMA | 39.98 | 40.01 | 40.04 | | 200 day SMA | 41.48 | 41.55 | 41.62 |
|
|
