Use Dark Theme
bell notificationshomepagelogin

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 598.35 and 613.3

Daily Target 1586.27
Daily Target 2595.48
Daily Target 3601.21666666667
Daily Target 4610.43
Daily Target 5616.17

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Wed 29 October 2025 604.70 (1.86%) 593.00 592.00 - 606.95 2.0075 times
Tue 28 October 2025 593.65 (0.53%) 590.50 588.70 - 595.70 0.7425 times
Mon 27 October 2025 590.50 (1.64%) 582.90 581.40 - 591.65 0.7124 times
Fri 24 October 2025 580.95 (-2.13%) 591.65 579.00 - 596.00 0.6118 times
Thu 23 October 2025 593.60 (0.83%) 588.75 585.80 - 598.35 2.0676 times
Tue 21 October 2025 588.70 (-0.26%) 593.00 587.10 - 594.15 0.1004 times
Mon 20 October 2025 590.25 (0.41%) 591.30 587.00 - 594.00 0.2879 times
Fri 17 October 2025 587.85 (-0.34%) 587.20 584.10 - 596.20 2.1716 times
Thu 16 October 2025 589.85 (0.9%) 584.60 583.10 - 593.45 0.6689 times
Wed 15 October 2025 584.60 (0.17%) 583.00 580.10 - 589.35 0.6295 times
Tue 14 October 2025 583.60 (-1.05%) 587.80 576.95 - 591.00 0.4343 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 593.05 and 618.6

Weekly Target 1572.13
Weekly Target 2588.42
Weekly Target 3597.68333333333
Weekly Target 4613.97
Weekly Target 5623.23

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Wed 29 October 2025 604.70 (4.09%) 582.90 581.40 - 606.95 0.9132 times
Fri 24 October 2025 580.95 (-1.17%) 591.30 579.00 - 598.35 0.809 times
Fri 17 October 2025 587.85 (-1.05%) 590.00 576.95 - 596.20 1.1948 times
Fri 10 October 2025 594.10 (0.96%) 587.00 583.50 - 603.00 0.7735 times
Fri 03 October 2025 588.45 (-0.09%) 590.00 567.80 - 603.10 1.0244 times
Fri 26 September 2025 589.00 (-3.27%) 608.00 586.70 - 608.10 1.453 times
Fri 19 September 2025 608.90 (2.73%) 590.60 589.50 - 614.90 1.6259 times
Fri 12 September 2025 592.70 (-66.87%) 1794.90 585.60 - 1810.00 1.2323 times
Fri 05 September 2025 1789.20 (0.65%) 1793.90 1775.70 - 1845.00 0.5669 times
Fri 29 August 2025 1777.60 (-1.31%) 1812.10 1759.00 - 1817.40 0.407 times
Fri 22 August 2025 1801.20 (2.06%) 1800.00 1765.10 - 1832.30 1.0053 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 586.25 and 625.4

Monthly Target 1554
Monthly Target 2579.35
Monthly Target 3593.15
Monthly Target 4618.5
Monthly Target 5632.3

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Wed 29 October 2025 604.70 (5.02%) 575.80 567.80 - 606.95 0.78 times
Tue 30 September 2025 575.80 (-67.61%) 1793.90 570.00 - 1845.00 1.0199 times
Fri 29 August 2025 1777.60 (-5.13%) 1869.60 1754.30 - 1895.60 0.4674 times
Thu 31 July 2025 1873.70 (13.52%) 1644.00 1619.90 - 1961.80 1.9265 times
Mon 30 June 2025 1650.60 (-1.24%) 1676.60 1609.30 - 1724.90 0.9159 times
Fri 30 May 2025 1671.30 (-12.31%) 1907.00 1647.10 - 1913.80 1.0277 times
Wed 30 April 2025 1906.00 (5.4%) 1805.00 1741.50 - 2011.00 1.2144 times
Fri 28 March 2025 1808.40 (2.72%) 1741.00 1693.40 - 1819.90 0.6906 times
Fri 28 February 2025 1760.55 (-3.51%) 1799.75 1570.00 - 1880.00 1.1772 times
Fri 31 January 2025 1824.60 (2.39%) 1760.60 1723.00 - 1906.00 0.7803 times
Tue 31 December 2024 1781.95 (-1.57%) 1819.95 1698.35 - 1921.00 0.5157 times

monthly chart PatanjaliFoods

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 592.68
12 day DMA 589.84
20 day DMA 590.25
35 day DMA 662.89
50 day DMA 1003.15
100 day DMA 1376.79
150 day DMA 1523.46
200 day DMA 1593.9

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA594.99590.13588.37
12 day EMA597.11595.73596.11
20 day EMA636.44639.78644.63
35 day EMA833.28846.74861.64
50 day EMA1027.161044.41062.79

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA592.68589.48588.8
12 day SMA589.84588.95589.03
20 day SMA590.25589.87589.63
35 day SMA662.89696.99731.14
50 day SMA1003.151026.351050.43
100 day SMA1376.791387.561398.42
150 day SMA1523.461531.091538.79
200 day SMA1593.91600.211606.53

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Wed 609.05 597.00 595.90 to 611.40 1.5 times
28 Tue 597.25 589.00 589.00 to 599.50 1.5 times
27 Mon 593.45 584.95 584.00 to 594.80 1.1 times
24 Fri 584.10 598.25 581.10 to 598.25 0.61 times
23 Thu 598.20 592.85 590.00 to 602.00 0.28 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Wed 612.20 603.20 601.95 to 614.25 1.79 times
28 Tue 601.35 599.65 597.25 to 601.90 1.27 times
27 Mon 595.80 593.65 591.00 to 599.35 0.96 times
24 Fri 586.30 601.00 586.00 to 601.00 0.61 times
23 Thu 599.45 602.50 599.45 to 604.80 0.36 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Wed 602.80 0.00 0.00 to 0.00 0 times

Option chain for Patanjali Foods PATANJALI 25 Tue November 2025 expiry

PatanjaliFoods PATANJALI Option strike: 660.00

Date CE PE PCR
29 Wed October 2025 3.4563.50 0.14

PatanjaliFoods PATANJALI Option strike: 650.00

Date CE PE PCR
29 Wed October 2025 4.8545.30 0.01

PatanjaliFoods PATANJALI Option strike: 645.00

Date CE PE PCR
29 Wed October 2025 5.7541.45 0.32

PatanjaliFoods PATANJALI Option strike: 640.00

Date CE PE PCR
29 Wed October 2025 6.9037.30 0.02
28 Tue October 2025 5.9551.20 0.18

PatanjaliFoods PATANJALI Option strike: 630.00

Date CE PE PCR
29 Wed October 2025 9.6530.15 0.14

PatanjaliFoods PATANJALI Option strike: 620.00

Date CE PE PCR
29 Wed October 2025 13.3524.00 0.31
28 Tue October 2025 10.6033.10 0.7
27 Mon October 2025 9.3036.35 1.06
24 Fri October 2025 6.6041.35 0.67
23 Thu October 2025 12.2037.60 1.33

PatanjaliFoods PATANJALI Option strike: 615.00

Date CE PE PCR
29 Wed October 2025 15.4521.10 0.14

PatanjaliFoods PATANJALI Option strike: 610.00

Date CE PE PCR
29 Wed October 2025 17.8018.55 0.06

PatanjaliFoods PATANJALI Option strike: 605.00

Date CE PE PCR
29 Wed October 2025 20.4016.10 0.34

PatanjaliFoods PATANJALI Option strike: 600.00

Date CE PE PCR
29 Wed October 2025 23.3014.15 0.39
28 Tue October 2025 18.4020.25 0.23
27 Mon October 2025 15.9022.40 0.17
24 Fri October 2025 12.3028.95 0.2
23 Thu October 2025 19.6521.00 0.22

PatanjaliFoods PATANJALI Option strike: 595.00

Date CE PE PCR
29 Wed October 2025 26.4012.15 1.38
28 Tue October 2025 20.8018.00 0.76
27 Mon October 2025 17.9519.85 2.9

PatanjaliFoods PATANJALI Option strike: 590.00

Date CE PE PCR
29 Wed October 2025 29.6010.50 1.5
28 Tue October 2025 23.0515.30 1.91
27 Mon October 2025 20.4517.05 1.78
24 Fri October 2025 15.4522.65 1.45
23 Thu October 2025 24.4516.50 1.47

PatanjaliFoods PATANJALI Option strike: 585.00

Date CE PE PCR
29 Wed October 2025 32.859.05 6.57
28 Tue October 2025 26.9513.60 3.28
27 Mon October 2025 23.3014.60 4.65
24 Fri October 2025 18.4019.95 14.56

PatanjaliFoods PATANJALI Option strike: 580.00

Date CE PE PCR
29 Wed October 2025 36.757.75 6.6
28 Tue October 2025 30.1511.50 5.8
27 Mon October 2025 26.2012.65 5.83
24 Fri October 2025 20.6017.55 1.1
23 Thu October 2025 31.8012.85 0.87

PatanjaliFoods PATANJALI Option strike: 575.00

Date CE PE PCR
29 Wed October 2025 40.656.55 1.33
28 Tue October 2025 33.509.50 1.67
27 Mon October 2025 29.0511.10 3
24 Fri October 2025 23.6515.30 0.56
23 Thu October 2025 33.2011.70 2.33

PatanjaliFoods PATANJALI Option strike: 570.00

Date CE PE PCR
29 Wed October 2025 44.705.70 11.57
28 Tue October 2025 35.508.85 30
27 Mon October 2025 32.509.40 14.5

PatanjaliFoods PATANJALI Option strike: 540.00

Date CE PE PCR
29 Wed October 2025 63.352.25 18
Back to top Use Dark Theme