PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1802.1 and 1930.8

Daily Target 1	1697.13
Daily Target 2	1778.37
Daily Target 3	1825.8333333333
Daily Target 4	1907.07
Daily Target 5	1954.53

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1859.60 (6.6%)	1745.00	1744.60 - 1873.30	3.319 times
Tue 15 July 2025	1744.50 (4.23%)	1688.50	1672.00 - 1752.30	1.2105 times
Mon 14 July 2025	1673.70 (0.51%)	1668.30	1658.10 - 1679.00	0.2205 times
Fri 11 July 2025	1665.20 (0.1%)	1663.60	1652.00 - 1676.10	0.2711 times
Thu 10 July 2025	1663.60 (0.18%)	1658.30	1653.40 - 1671.20	0.324 times
Wed 09 July 2025	1660.60 (1.37%)	1640.00	1630.10 - 1666.90	0.4402 times
Tue 08 July 2025	1638.20 (-1.38%)	1655.00	1629.10 - 1671.70	1.4457 times
Mon 07 July 2025	1661.10 (0.02%)	1660.00	1621.80 - 1670.00	1.0959 times
Fri 04 July 2025	1660.80 (-0.02%)	1660.00	1645.90 - 1670.00	0.1929 times
Thu 03 July 2025	1661.20 (1.41%)	1638.10	1625.60 - 1665.90	1.4802 times
Wed 02 July 2025	1638.10 (0.55%)	1643.60	1619.90 - 1648.80	0.5027 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1758.85 and 1974.05

Weekly Target 1	1581.8
Weekly Target 2	1720.7
Weekly Target 3	1797
Weekly Target 4	1935.9
Weekly Target 5	2012.2

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1859.60 (11.67%)	1668.30	1658.10 - 1873.30	1.5613 times
Fri 11 July 2025	1665.20 (0.26%)	1660.00	1621.80 - 1676.10	1.1757 times
Fri 04 July 2025	1660.80 (0.8%)	1650.00	1619.90 - 1670.00	1.2437 times
Fri 27 June 2025	1647.70 (-0.12%)	1640.00	1609.30 - 1671.90	1.1455 times
Fri 20 June 2025	1649.60 (-1.4%)	1674.00	1617.50 - 1686.30	0.7191 times
Fri 13 June 2025	1673.00 (-2.19%)	1715.30	1660.10 - 1718.20	0.4035 times
Fri 06 June 2025	1710.50 (2.35%)	1676.60	1657.90 - 1724.90	0.7065 times
Fri 30 May 2025	1671.30 (-1.73%)	1709.30	1647.10 - 1765.20	0.7972 times
Fri 23 May 2025	1700.80 (-4.72%)	1797.00	1689.30 - 1797.00	0.9431 times
Fri 16 May 2025	1785.00 (1.43%)	1785.00	1751.70 - 1838.90	1.3044 times
Fri 09 May 2025	1759.90 (-5.84%)	1867.00	1735.70 - 1886.00	0.6047 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1739.75 and 1993.15

Monthly Target 1	1530.87
Monthly Target 2	1695.23
Monthly Target 3	1784.2666666667
Monthly Target 4	1948.63
Monthly Target 5	2037.67

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1859.60 (12.66%)	1644.00	1619.90 - 1873.30	1.15 times
Mon 30 June 2025	1650.60 (-1.24%)	1676.60	1609.30 - 1724.90	1.0731 times
Fri 30 May 2025	1671.30 (-12.31%)	1907.00	1647.10 - 1913.80	1.2041 times
Wed 30 April 2025	1906.00 (5.4%)	1805.00	1741.50 - 2011.00	1.4229 times
Fri 28 March 2025	1808.40 (2.72%)	1741.00	1693.40 - 1819.90	0.8092 times
Fri 28 February 2025	1760.55 (-3.51%)	1799.75	1570.00 - 1880.00	1.3793 times
Fri 31 January 2025	1824.60 (2.39%)	1760.60	1723.00 - 1906.00	0.9143 times
Tue 31 December 2024	1781.95 (-1.57%)	1819.95	1698.35 - 1921.00	0.6042 times
Fri 29 November 2024	1810.30 (0.95%)	1795.00	1733.00 - 1912.00	0.6478 times
Thu 31 October 2024	1793.25 (6.52%)	1678.00	1593.75 - 1809.90	0.7951 times
Mon 30 September 2024	1683.45 (-13.32%)	1948.95	1664.00 - 1992.20	1.6888 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	1721.32
12 day DMA	1679.64
20 day DMA	1662.63
35 day DMA	1673.06
50 day DMA	1698.73
100 day DMA	1764.78
150 day DMA	1782.54
200 day DMA	1781.39

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1747.15	1690.94	1664.16
12 day EMA	1700.35	1671.41	1658.13
20 day EMA	1687.68	1669.59	1661.71
35 day EMA	1696.76	1687.17	1683.79
50 day EMA	1715.39	1709.51	1708.08

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1721.32	1681.52	1660.26
12 day SMA	1679.64	1662.23	1654.16
20 day SMA	1662.63	1652.73	1648.4
35 day SMA	1673.06	1669.84	1669.72
50 day SMA	1698.73	1698.2	1700.32
100 day SMA	1764.78	1764	1764.62
150 day SMA	1782.54	1782.57	1783.4
200 day SMA	1781.39	1780.69	1780.67

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	1746.40	1685.90	1674.90 to 1754.20	0.98 times
14 Mon	1675.60	1667.80	1660.70 to 1681.20	0.99 times
11 Fri	1666.60	1668.50	1654.00 to 1679.00	1 times
10 Thu	1670.10	1666.00	1656.60 to 1675.80	1.02 times
09 Wed	1664.10	1638.00	1638.00 to 1670.40	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	1752.30	1687.90	1683.00 to 1760.00	1.04 times
14 Mon	1682.40	1675.30	1672.70 to 1688.30	1.02 times
11 Fri	1673.20	1677.10	1662.80 to 1687.30	1.02 times
10 Thu	1679.50	1668.50	1667.70 to 1683.20	1.02 times
09 Wed	1669.50	1645.40	1645.40 to 1675.20	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	1759.80	1700.90	1700.90 to 1760.30	0.97 times
14 Mon	1690.80	1695.00	1690.80 to 1695.00	0.97 times
11 Fri	1675.00	1693.00	1675.00 to 1695.00	1 times
10 Thu	1688.00	1680.00	1678.60 to 1690.50	0.97 times
09 Wed	1680.20	1663.60	1663.60 to 1682.90	1.09 times

Option chain for Patanjali Foods PATANJALI 31 Thu July 2025 expiry

PatanjaliFoods PATANJALI Option strike: 1900.00

Date	CE	PE	PCR
15 Tue July 2025	7.40	242.00	0.01
14 Mon July 2025	2.80	242.00	0.02
11 Fri July 2025	2.55	242.00	0.02
10 Thu July 2025	3.00	242.00	0.03

PatanjaliFoods PATANJALI Option strike: 1880.00

Date	CE	PE	PCR
15 Tue July 2025	9.30	146.60	0.05
14 Mon July 2025	3.45	220.80	0.05
11 Fri July 2025	2.60	220.80	0.05
10 Thu July 2025	2.95	220.80	0.05

PatanjaliFoods PATANJALI Option strike: 1860.00

Date	CE	PE	PCR
15 Tue July 2025	11.60	125.15	1.59
14 Mon July 2025	2.85	188.95	2.1
11 Fri July 2025	4.70	188.95	2.09
10 Thu July 2025	4.70	188.95	2.09

PatanjaliFoods PATANJALI Option strike: 1840.00

Date	CE	PE	PCR
15 Tue July 2025	14.00	118.80	0.03
14 Mon July 2025	3.90	198.55	0.01
11 Fri July 2025	4.35	198.55	0.01
10 Thu July 2025	4.35	198.55	0.01

PatanjaliFoods PATANJALI Option strike: 1820.00

Date	CE	PE	PCR
15 Tue July 2025	18.25	92.85	0.09
14 Mon July 2025	5.00	183.55	0.17
11 Fri July 2025	5.25	183.55	0.17
10 Thu July 2025	6.10	183.55	0.18

PatanjaliFoods PATANJALI Option strike: 1800.00

Date	CE	PE	PCR
15 Tue July 2025	23.20	75.70	0.1
14 Mon July 2025	7.90	141.35	0.08
11 Fri July 2025	7.15	141.35	0.08
10 Thu July 2025	8.90	136.35	0.08

PatanjaliFoods PATANJALI Option strike: 1780.00

Date	CE	PE	PCR
15 Tue July 2025	28.10	62.70	0.12
14 Mon July 2025	9.70	128.25	0.02
11 Fri July 2025	8.40	128.25	0.02
10 Thu July 2025	10.40	128.25	0.03

PatanjaliFoods PATANJALI Option strike: 1760.00

Date	CE	PE	PCR
15 Tue July 2025	36.90	50.85	0.3
14 Mon July 2025	12.90	108.75	0.1
11 Fri July 2025	11.70	108.75	0.12
10 Thu July 2025	14.45	110.75	0.12

PatanjaliFoods PATANJALI Option strike: 1740.00

Date	CE	PE	PCR
15 Tue July 2025	45.00	39.80	0.44
14 Mon July 2025	16.55	94.10	0.04
11 Fri July 2025	16.00	94.10	0.04
10 Thu July 2025	19.10	94.10	0.04

PatanjaliFoods PATANJALI Option strike: 1720.00

Date	CE	PE	PCR
15 Tue July 2025	56.50	30.20	0.77
14 Mon July 2025	22.80	69.35	0.22
11 Fri July 2025	21.25	69.35	0.23
10 Thu July 2025	24.15	69.35	0.22

PatanjaliFoods PATANJALI Option strike: 1700.00

Date	CE	PE	PCR
15 Tue July 2025	68.65	22.60	0.72
14 Mon July 2025	29.95	53.30	0.34
11 Fri July 2025	26.40	59.10	0.34
10 Thu July 2025	31.40	60.70	0.29

PatanjaliFoods PATANJALI Option strike: 1680.00

Date	CE	PE	PCR
15 Tue July 2025	81.65	16.70	0.96
14 Mon July 2025	38.35	41.15	0.31
11 Fri July 2025	34.70	48.60	0.36
10 Thu July 2025	39.35	48.60	0.35

PatanjaliFoods PATANJALI Option strike: 1660.00

Date	CE	PE	PCR
15 Tue July 2025	98.30	11.95	1.27
14 Mon July 2025	48.55	32.20	0.78
11 Fri July 2025	44.35	38.50	0.76
10 Thu July 2025	48.90	38.60	0.71

PatanjaliFoods PATANJALI Option strike: 1640.00

Date	CE	PE	PCR
15 Tue July 2025	115.00	8.40	1.33
14 Mon July 2025	60.50	25.00	0.63
11 Fri July 2025	55.40	28.40	0.61
10 Thu July 2025	59.75	30.05	0.62

PatanjaliFoods PATANJALI Option strike: 1620.00

Date	CE	PE	PCR
15 Tue July 2025	121.00	5.90	3.45
14 Mon July 2025	74.20	18.00	1.94
11 Fri July 2025	67.35	22.30	1.99
10 Thu July 2025	73.80	22.60	2.12

PatanjaliFoods PATANJALI Option strike: 1600.00

Date	CE	PE	PCR
15 Tue July 2025	148.40	4.45	3.85
14 Mon July 2025	90.50	13.40	2.72
11 Fri July 2025	82.90	16.20	3.97
10 Thu July 2025	88.75	17.50	4.34

PatanjaliFoods PATANJALI Option strike: 1580.00

Date	CE	PE	PCR
15 Tue July 2025	168.95	3.50	5.93
14 Mon July 2025	84.60	13.25	12.3
11 Fri July 2025	84.60	13.25	12.3
10 Thu July 2025	84.60	13.00	12.9

PatanjaliFoods PATANJALI Option strike: 1540.00

Date	CE	PE	PCR
15 Tue July 2025	114.00	2.40	62
14 Mon July 2025	114.00	5.10	87
11 Fri July 2025	114.00	6.75	95
10 Thu July 2025	114.00	6.70	93

PatanjaliFoods PATANJALI Option strike: 1520.00

Date	CE	PE	PCR
15 Tue July 2025	128.45	1.30	29.5
14 Mon July 2025	128.45	6.00	29.5
11 Fri July 2025	128.45	6.00	29.5
10 Thu July 2025	128.45	6.00	29.5

PatanjaliFoods PATANJALI Option strike: 1500.00

Date	CE	PE	PCR
15 Tue July 2025	146.40	1.35	21.14
14 Mon July 2025	146.40	3.05	27.86
11 Fri July 2025	146.40	4.25	27.86
10 Thu July 2025	146.40	4.15	28.71

PatanjaliFoods PATANJALI Option strike: 1480.00

Date	CE	PE	PCR
15 Tue July 2025	194.65	1.15	6.25
14 Mon July 2025	194.65	3.05	7.25
11 Fri July 2025	194.65	3.05	7.25
10 Thu July 2025	194.65	3.05	7.25

PatanjaliFoods PATANJALI Option strike: 1460.00

Date	CE	PE	PCR
15 Tue July 2025	184.70	0.75	61
14 Mon July 2025	184.70	2.35	75
11 Fri July 2025	184.70	2.75	77
10 Thu July 2025	184.70	3.80	79

PatanjaliFoods PATANJALI Option strike: 1440.00

Date	CE	PE	PCR
15 Tue July 2025	203.50	0.50	23
14 Mon July 2025	203.50	2.50	23
11 Fri July 2025	203.50	2.50	23
10 Thu July 2025	203.50	2.50	23

Feed