PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1832.7 and 1878.3

Daily Target 1	1823.27
Daily Target 2	1842.13
Daily Target 3	1868.8666666667
Daily Target 4	1887.73
Daily Target 5	1914.47

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1861.00 (-0.68%)	1869.60	1850.00 - 1895.60	0.2912 times
Thu 31 July 2025	1873.70 (-1.38%)	1870.00	1860.00 - 1892.80	0.969 times
Wed 30 July 2025	1899.90 (0.68%)	1899.00	1883.00 - 1916.80	1.1419 times
Tue 29 July 2025	1887.10 (1.39%)	1846.00	1842.60 - 1898.50	0.7083 times
Mon 28 July 2025	1861.30 (-1.01%)	1888.00	1823.00 - 1888.00	0.6076 times
Fri 25 July 2025	1880.30 (-0.96%)	1903.30	1872.00 - 1907.40	1.5051 times
Thu 24 July 2025	1898.50 (-1.89%)	1935.10	1890.00 - 1938.10	0.4099 times
Wed 23 July 2025	1935.10 (-0.36%)	1938.00	1867.40 - 1948.00	2.8523 times
Tue 22 July 2025	1942.00 (0%)	1947.00	1935.00 - 1961.80	0.5409 times
Mon 21 July 2025	1942.00 (0.02%)	1937.90	1921.70 - 1951.10	0.9737 times
Fri 18 July 2025	1941.70 (1.7%)	1904.00	1894.10 - 1954.50	1.7602 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1795.1 and 1888.9

Weekly Target 1	1773.13
Weekly Target 2	1817.07
Weekly Target 3	1866.9333333333
Weekly Target 4	1910.87
Weekly Target 5	1960.73

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1861.00 (-1.03%)	1888.00	1823.00 - 1916.80	0.7559 times
Fri 25 July 2025	1880.30 (-3.16%)	1937.90	1867.40 - 1961.80	1.2772 times
Fri 18 July 2025	1941.70 (16.6%)	1668.30	1658.10 - 1954.50	2.48 times
Fri 11 July 2025	1665.20 (0.26%)	1660.00	1621.80 - 1676.10	1.0419 times
Fri 04 July 2025	1660.80 (0.8%)	1650.00	1619.90 - 1670.00	1.1022 times
Fri 27 June 2025	1647.70 (-0.12%)	1640.00	1609.30 - 1671.90	1.0152 times
Fri 20 June 2025	1649.60 (-1.4%)	1674.00	1617.50 - 1686.30	0.6373 times
Fri 13 June 2025	1673.00 (-2.19%)	1715.30	1660.10 - 1718.20	0.3576 times
Fri 06 June 2025	1710.50 (2.35%)	1676.60	1657.90 - 1724.90	0.6262 times
Fri 30 May 2025	1671.30 (-1.73%)	1709.30	1647.10 - 1765.20	0.7065 times
Fri 23 May 2025	1700.80 (-4.72%)	1797.00	1689.30 - 1797.00	0.8358 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1832.7 and 1878.3

Monthly Target 1	1823.27
Monthly Target 2	1842.13
Monthly Target 3	1868.8666666667
Monthly Target 4	1887.73
Monthly Target 5	1914.47

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1861.00 (-0.68%)	1869.60	1850.00 - 1895.60	0.0207 times
Thu 31 July 2025	1873.70 (13.52%)	1644.00	1619.90 - 1961.80	2.1844 times
Mon 30 June 2025	1650.60 (-1.24%)	1676.60	1609.30 - 1724.90	1.0384 times
Fri 30 May 2025	1671.30 (-12.31%)	1907.00	1647.10 - 1913.80	1.1652 times
Wed 30 April 2025	1906.00 (5.4%)	1805.00	1741.50 - 2011.00	1.377 times
Fri 28 March 2025	1808.40 (2.72%)	1741.00	1693.40 - 1819.90	0.7831 times
Fri 28 February 2025	1760.55 (-3.51%)	1799.75	1570.00 - 1880.00	1.3348 times
Fri 31 January 2025	1824.60 (2.39%)	1760.60	1723.00 - 1906.00	0.8848 times
Tue 31 December 2024	1781.95 (-1.57%)	1819.95	1698.35 - 1921.00	0.5847 times
Fri 29 November 2024	1810.30 (0.95%)	1795.00	1733.00 - 1912.00	0.6269 times
Thu 31 October 2024	1793.25 (6.52%)	1678.00	1593.75 - 1809.90	0.7695 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	1876.6
12 day DMA	1902.66
20 day DMA	1819.92
35 day DMA	1745.25
50 day DMA	1732.32
100 day DMA	1777.16
150 day DMA	1790.5
200 day DMA	1793.86

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1877.1	1885.15	1890.88
12 day EMA	1864.24	1864.83	1863.22
20 day EMA	1831.97	1828.92	1824.21
35 day EMA	1792.48	1788.45	1783.43
50 day EMA	1745.22	1740.5	1735.07

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1876.6	1880.46	1885.42
12 day SMA	1902.66	1902.54	1891.78
20 day SMA	1819.92	1809.91	1799.29
35 day SMA	1745.25	1739.88	1734.35
50 day SMA	1732.32	1729.12	1725.87
100 day SMA	1777.16	1776.25	1775.12
150 day SMA	1790.5	1789.67	1788.81
200 day SMA	1793.86	1793.28	1792.61

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	1862.90	1877.00	1851.00 to 1903.00	1.33 times
31 Thu	1881.10	1889.90	1870.10 to 1903.10	1.35 times
30 Wed	1907.60	1891.90	1885.60 to 1925.50	1.01 times
29 Tue	1891.70	1850.20	1850.20 to 1906.20	0.78 times
28 Mon	1865.10	1900.00	1832.40 to 1900.00	0.54 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	1871.30	1877.10	1860.20 to 1908.60	1.2 times
31 Thu	1885.00	1895.80	1880.00 to 1909.60	0.99 times
30 Wed	1911.90	1905.80	1905.80 to 1930.00	0.93 times
29 Tue	1897.30	1864.20	1864.20 to 1899.60	0.89 times
28 Mon	1865.50	1895.00	1840.00 to 1895.00	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	1901.80	0.00	0.00 to 0.00	0 times

Option chain for Patanjali Foods PATANJALI 28 Thu August 2025 expiry

PatanjaliFoods PATANJALI Option strike: 2200.00

Date	CE	PE	PCR
01 Fri August 2025	3.70	325.00	0.01

PatanjaliFoods PATANJALI Option strike: 2100.00

Date	CE	PE	PCR
28 Mon July 2025	6.00	160.00	0.33

PatanjaliFoods PATANJALI Option strike: 2020.00

Date	CE	PE	PCR
01 Fri August 2025	17.70	143.15	0.06
31 Thu July 2025	30.70	143.15	0.06
30 Wed July 2025	30.70	143.15	0.06
29 Tue July 2025	22.00	136.40	0.14
28 Mon July 2025	15.00	136.40	0.14

PatanjaliFoods PATANJALI Option strike: 2000.00

Date	CE	PE	PCR
01 Fri August 2025	21.00	136.10	0.04
31 Thu July 2025	27.75	136.10	0.04
30 Wed July 2025	34.25	124.50	0.04
29 Tue July 2025	27.75	136.15	0.02
28 Mon July 2025	16.80	128.00	0.01

PatanjaliFoods PATANJALI Option strike: 1940.00

Date	CE	PE	PCR
01 Fri August 2025	32.35	97.75	0.12
31 Thu July 2025	44.60	85.30	0.13
30 Wed July 2025	52.75	85.30	0.21
29 Tue July 2025	45.00	119.15	0.04
28 Mon July 2025	32.00	119.15	0.11

PatanjaliFoods PATANJALI Option strike: 1920.00

Date	CE	PE	PCR
01 Fri August 2025	42.00	78.65	0.52
31 Thu July 2025	49.70	78.65	0.54
30 Wed July 2025	62.10	74.80	0.53
29 Tue July 2025	53.00	78.95	0.5
28 Mon July 2025	27.00	81.35	0.4

PatanjaliFoods PATANJALI Option strike: 1900.00

Date	CE	PE	PCR
01 Fri August 2025	46.45	84.85	0.48
31 Thu July 2025	53.65	75.85	0.59
30 Wed July 2025	72.40	63.20	0.6
29 Tue July 2025	61.15	69.55	0.52
28 Mon July 2025	43.05	81.40	0.69

PatanjaliFoods PATANJALI Option strike: 1880.00

Date	CE	PE	PCR
01 Fri August 2025	55.70	73.20	1.25
31 Thu July 2025	63.05	65.55	1.32
30 Wed July 2025	78.50	55.00	1.67
29 Tue July 2025	71.00	58.90	0.88
28 Mon July 2025	52.20	72.95	0.64

PatanjaliFoods PATANJALI Option strike: 1860.00

Date	CE	PE	PCR
01 Fri August 2025	63.85	60.65	2.51
31 Thu July 2025	73.80	55.95	3.77
30 Wed July 2025	90.45	46.90	4.19
29 Tue July 2025	82.20	49.40	0.84
28 Mon July 2025	60.85	60.25	0.36

PatanjaliFoods PATANJALI Option strike: 1840.00

Date	CE	PE	PCR
01 Fri August 2025	74.00	51.65	4.48
31 Thu July 2025	82.55	41.95	6.2
30 Wed July 2025	111.30	39.55	1.63
29 Tue July 2025	101.30	42.00	1.17
28 Mon July 2025	71.55	45.80	1.03

PatanjaliFoods PATANJALI Option strike: 1820.00

Date	CE	PE	PCR
01 Fri August 2025	86.40	42.35	2.56
31 Thu July 2025	100.95	40.05	4
30 Wed July 2025	100.95	33.85	3.45
29 Tue July 2025	100.95	35.85	2.73
28 Mon July 2025	85.10	39.75	6.5

PatanjaliFoods PATANJALI Option strike: 1800.00

Date	CE	PE	PCR
01 Fri August 2025	115.20	36.10	6.56
31 Thu July 2025	115.20	33.00	6.54
30 Wed July 2025	137.20	28.20	6.48
29 Tue July 2025	122.80	30.75	6.96
28 Mon July 2025	101.85	34.20	6.23

PatanjaliFoods PATANJALI Option strike: 1740.00

Date	CE	PE	PCR
01 Fri August 2025	150.55	20.25	3.33
31 Thu July 2025	173.35	16.10	5.5
30 Wed July 2025	173.35	16.10	5.5

PatanjaliFoods PATANJALI Option strike: 1720.00

Date	CE	PE	PCR
01 Fri August 2025	203.00	16.60	3.25
31 Thu July 2025	203.00	12.50	2.25
30 Wed July 2025	203.00	13.25	1.75
29 Tue July 2025	196.00	13.65	0.1

PatanjaliFoods PATANJALI Option strike: 1700.00

Date	CE	PE	PCR
01 Fri August 2025	211.00	12.75	14
31 Thu July 2025	211.00	11.60	7.5
30 Wed July 2025	198.00	10.75	9
29 Tue July 2025	198.00	12.00	5.33
28 Mon July 2025	198.00	14.90	6.83

PatanjaliFoods PATANJALI Option strike: 1680.00

Date	CE	PE	PCR
01 Fri August 2025	160.00	10.50	40
31 Thu July 2025	160.00	8.30	39
30 Wed July 2025	160.00	9.05	44
29 Tue July 2025	160.00	10.10	31
28 Mon July 2025	160.00	11.00	16

Feed