PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 49.77 and 51.32 | Daily Target 1 | 49.48 | | Daily Target 2 | 50.06 | | Daily Target 3 | 51.03 | | Daily Target 4 | 51.61 | | Daily Target 5 | 52.58 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.64 (-0.43%) |
51.88 |
50.45 - 52.00 |
1.9031 times |
Tue 15 April 2025 |
50.86 (-0.22%) |
50.97 |
50.51 - 52.42 |
0.4917 times |
Fri 11 April 2025 |
50.97 (0.65%) |
51.90 |
49.61 - 53.00 |
1.1377 times |
Wed 09 April 2025 |
50.64 (-0.12%) |
50.00 |
49.11 - 51.75 |
0.6645 times |
Tue 08 April 2025 |
50.70 (2.86%) |
49.29 |
49.00 - 51.75 |
0.6032 times |
Mon 07 April 2025 |
49.29 (-5.01%) |
49.60 |
49.29 - 49.80 |
0.6467 times |
Fri 04 April 2025 |
51.89 (1.92%) |
51.50 |
49.60 - 53.05 |
1.6365 times |
Thu 03 April 2025 |
50.91 (-0.72%) |
51.80 |
50.01 - 51.80 |
0.7499 times |
Wed 02 April 2025 |
51.28 (1.63%) |
51.45 |
50.99 - 52.00 |
1.2849 times |
Tue 01 April 2025 |
50.46 (1.77%) |
48.40 |
48.00 - 51.65 |
0.8817 times |
Fri 28 March 2025 |
49.58 (-3.48%) |
47.25 |
47.25 - 50.70 |
1.3653 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 49.56 and 51.53 | Weekly Target 1 | 49.2 | | Weekly Target 2 | 49.92 | | Weekly Target 3 | 51.17 | | Weekly Target 4 | 51.89 | | Weekly Target 5 | 53.14 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.64 (-0.65%) |
50.97 |
50.45 - 52.42 |
0.5784 times |
Fri 11 April 2025 |
50.97 (-1.77%) |
49.60 |
49.00 - 53.00 |
0.7372 times |
Fri 04 April 2025 |
51.89 (4.66%) |
48.40 |
48.00 - 53.05 |
1.0997 times |
Fri 28 March 2025 |
49.58 (6.6%) |
57.00 |
47.25 - 57.49 |
1.7733 times |
Fri 31 January 2025 |
46.51 (12.05%) |
41.50 |
40.00 - 47.48 |
1.7058 times |
Fri 24 January 2025 |
41.51 (-7.24%) |
44.05 |
40.01 - 45.00 |
0.8169 times |
Fri 17 January 2025 |
44.75 (4.07%) |
42.14 |
41.30 - 44.88 |
0.8572 times |
Fri 10 January 2025 |
43.00 (-3.09%) |
44.00 |
42.60 - 44.56 |
1.0971 times |
Fri 03 January 2025 |
44.37 (0.34%) |
44.40 |
43.10 - 44.41 |
0.9086 times |
Fri 27 December 2024 |
44.22 (-5.89%) |
46.05 |
44.22 - 46.05 |
0.4258 times |
Fri 20 December 2024 |
46.99 (1.16%) |
46.50 |
45.17 - 47.37 |
0.9513 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 49.32 and 54.37 | Monthly Target 1 | 45.51 | | Monthly Target 2 | 48.08 | | Monthly Target 3 | 50.563333333333 | | Monthly Target 4 | 53.13 | | Monthly Target 5 | 55.61 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.64 (2.14%) |
48.40 |
48.00 - 53.05 |
0.3508 times |
Fri 28 March 2025 |
49.58 (6.6%) |
57.00 |
47.25 - 57.49 |
0.2575 times |
Fri 31 January 2025 |
46.51 (7.86%) |
43.98 |
40.00 - 47.48 |
0.7567 times |
Tue 31 December 2024 |
43.12 (5.66%) |
41.40 |
39.26 - 48.60 |
0.8349 times |
Fri 29 November 2024 |
40.81 (-12.29%) |
47.15 |
38.55 - 52.10 |
1.4564 times |
Thu 31 October 2024 |
46.53 (-9.83%) |
53.39 |
44.05 - 54.85 |
1.6628 times |
Mon 30 September 2024 |
51.60 (0%) |
63.90 |
51.47 - 63.90 |
1.6808 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE
DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE
| DMA period | DMA value | | 5 day DMA | 50.76 | | 12 day DMA | 50.72 | | 20 day DMA | 48.28 | | 35 day DMA | 46.19 | | 50 day DMA | 46.02 | | 100 day DMA | 46.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.71 | 50.74 | 50.68 | | 12 day EMA | 50 | 49.88 | 49.7 | | 20 day EMA | 48.9 | 48.72 | 48.5 | | 35 day EMA | 47.77 | 47.6 | 47.41 | | 50 day EMA | 46.49 | 46.32 | 46.13 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.76 | 50.49 | 50.7 | | 12 day SMA | 50.72 | 50.99 | 50.63 | | 20 day SMA | 48.28 | 47.83 | 47.39 | | 35 day SMA | 46.19 | 46 | 45.78 | | 50 day SMA | 46.02 | 45.96 | 45.9 | | 100 day SMA | 46.18 | 46.2 | 46.23 | | 150 day SMA | | 200 day SMA |
|
|
