PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 51.15 and 53.17 | Daily Target 1 | 50.8 | | Daily Target 2 | 51.5 | | Daily Target 3 | 52.816666666667 | | Daily Target 4 | 53.52 | | Daily Target 5 | 54.84 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.21 (-3.55%) |
54.13 |
52.11 - 54.13 |
0.2771 times |
Thu 10 July 2025 |
54.13 (0.99%) |
53.61 |
53.61 - 54.79 |
0.2495 times |
Wed 09 July 2025 |
53.60 (0%) |
52.60 |
52.60 - 54.79 |
0.3778 times |
Tue 08 July 2025 |
53.60 (0.58%) |
54.60 |
52.30 - 55.07 |
1.4709 times |
Mon 07 July 2025 |
53.29 (-2.9%) |
54.88 |
53.07 - 55.79 |
0.496 times |
Fri 04 July 2025 |
54.88 (-2%) |
56.00 |
54.26 - 56.99 |
0.8632 times |
Thu 03 July 2025 |
56.00 (-1.29%) |
56.13 |
55.57 - 57.50 |
1.1794 times |
Wed 02 July 2025 |
56.73 (0.78%) |
57.40 |
54.51 - 58.13 |
2.0435 times |
Tue 01 July 2025 |
56.29 (5%) |
54.06 |
53.48 - 56.29 |
1.8483 times |
Mon 30 June 2025 |
53.61 (2.88%) |
53.05 |
51.36 - 54.71 |
1.1942 times |
Fri 27 June 2025 |
52.11 (1.26%) |
50.15 |
50.15 - 52.58 |
0.931 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 50.32 and 54 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 50.95 | | Weekly Target 3 | 53.37 | | Weekly Target 4 | 54.63 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.21 (-4.87%) |
54.88 |
52.11 - 55.79 |
0.4205 times |
Fri 04 July 2025 |
54.88 (5.32%) |
53.05 |
51.36 - 58.13 |
1.0439 times |
Fri 27 June 2025 |
52.11 (6.2%) |
48.75 |
48.05 - 52.58 |
0.6665 times |
Fri 20 June 2025 |
49.07 (-10.1%) |
54.90 |
45.10 - 58.74 |
0.9246 times |
Fri 21 March 2025 |
54.58 (-2.13%) |
59.71 |
51.69 - 59.71 |
1.8589 times |
Thu 13 March 2025 |
55.77 (24.96%) |
45.19 |
42.00 - 57.48 |
3.615 times |
Fri 07 March 2025 |
44.63 (11.58%) |
40.55 |
38.64 - 45.00 |
0.3631 times |
Fri 28 February 2025 |
40.00 (-10.13%) |
43.50 |
39.54 - 44.27 |
0.2106 times |
Fri 21 February 2025 |
44.51 (4.63%) |
42.98 |
41.00 - 45.98 |
0.3903 times |
Fri 14 February 2025 |
42.54 (-2.65%) |
42.55 |
40.48 - 46.10 |
0.5066 times |
Fri 07 February 2025 |
43.70 (-32.61%) |
44.05 |
42.20 - 46.00 |
0.2423 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 49.15 and 55.17 | Monthly Target 1 | 48.13 | | Monthly Target 2 | 50.17 | | Monthly Target 3 | 54.15 | | Monthly Target 4 | 56.19 | | Monthly Target 5 | 60.17 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.21 (-2.61%) |
54.06 |
52.11 - 58.13 |
0.0956 times |
Mon 30 June 2025 |
53.61 (-5.12%) |
47.47 |
45.10 - 54.71 |
0.0966 times |
Mon 24 March 2025 |
56.50 (41.25%) |
40.55 |
38.64 - 59.71 |
0.4673 times |
Fri 28 February 2025 |
40.00 (-38.32%) |
44.05 |
39.54 - 46.10 |
0.1001 times |
Mon 16 September 2024 |
64.85 (29.42%) |
50.36 |
48.01 - 70.98 |
3.8936 times |
Fri 30 August 2024 |
50.11 (23.36%) |
40.84 |
37.50 - 57.00 |
4.04 times |
Wed 31 July 2024 |
40.62 (9.81%) |
37.19 |
37.05 - 43.80 |
0.571 times |
Fri 28 June 2024 |
36.99 (1.76%) |
37.30 |
33.50 - 39.80 |
0.2443 times |
Fri 31 May 2024 |
36.35 (-3.71%) |
38.05 |
35.10 - 39.40 |
0.2225 times |
Tue 30 April 2024 |
37.75 (5.45%) |
36.90 |
36.15 - 41.30 |
0.2688 times |
Thu 28 March 2024 |
35.80 (-23.83%) |
47.00 |
34.30 - 49.05 |
0.4008 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value | | 5 day DMA | 53.37 | | 12 day DMA | 53.99 | | 20 day DMA | 52.34 | | 35 day DMA | 50.54 | | 50 day DMA | 48.35 | | 100 day DMA | 47.38 | | 150 day DMA | 44.08 | | 200 day DMA | 43.28 | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.41 | 54.01 | 53.95 | | 12 day EMA | 53.34 | 53.55 | 53.44 | | 20 day EMA | 52.62 | 52.66 | 52.51 | | 35 day EMA | 50.81 | 50.73 | 50.53 | | 50 day EMA | 49.09 | 48.96 | 48.75 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.37 | 53.9 | 54.27 | | 12 day SMA | 53.99 | 53.79 | 53.43 | | 20 day SMA | 52.34 | 52.46 | 52.5 | | 35 day SMA | 50.54 | 50.22 | 49.88 | | 50 day SMA | 48.35 | 48.2 | 47.97 | | 100 day SMA | 47.38 | 47.27 | 47.14 | | 150 day SMA | 44.08 | 43.99 | 43.89 | | 200 day SMA | 43.28 | 43.23 | 43.19 |
|
|
