PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 41.53 and 42.63 | Daily Target 1 | 41.25 | | Daily Target 2 | 41.8 | | Daily Target 3 | 42.35 | | Daily Target 4 | 42.9 | | Daily Target 5 | 43.45 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.35 (0.81%) |
42.50 |
41.80 - 42.90 |
0.7186 times |
Tue 02 September 2025 |
42.01 (-0.14%) |
42.17 |
41.58 - 42.68 |
1.2661 times |
Mon 01 September 2025 |
42.07 (1.67%) |
41.30 |
41.27 - 42.50 |
0.5657 times |
Fri 29 August 2025 |
41.38 (-1.34%) |
42.02 |
41.15 - 42.51 |
0.8003 times |
Thu 28 August 2025 |
41.94 (-0.59%) |
42.40 |
41.80 - 42.65 |
0.627 times |
Tue 26 August 2025 |
42.19 (-2.61%) |
43.10 |
42.00 - 43.83 |
1.61 times |
Mon 25 August 2025 |
43.32 (0.16%) |
43.31 |
43.31 - 43.90 |
0.4344 times |
Fri 22 August 2025 |
43.25 (-1.86%) |
44.45 |
43.11 - 44.46 |
0.8492 times |
Thu 21 August 2025 |
44.07 (3.65%) |
42.98 |
42.33 - 44.38 |
2.3129 times |
Wed 20 August 2025 |
42.52 (0.88%) |
42.65 |
42.11 - 42.94 |
0.8158 times |
Tue 19 August 2025 |
42.15 (2.7%) |
41.00 |
41.00 - 42.90 |
2.2731 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 41.81 and 43.44 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 41.45 | | Weekly Target 3 | 42.173333333333 | | Weekly Target 4 | 43.08 | | Weekly Target 5 | 43.8 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.35 (2.34%) |
41.30 |
41.27 - 42.90 |
0.223 times |
Fri 29 August 2025 |
41.38 (-4.32%) |
43.31 |
41.15 - 43.90 |
0.3035 times |
Fri 22 August 2025 |
43.25 (3.47%) |
42.00 |
40.10 - 44.46 |
0.9124 times |
Thu 14 August 2025 |
41.80 (-8.75%) |
46.45 |
41.80 - 47.80 |
1.6155 times |
Fri 08 August 2025 |
45.81 (-3.07%) |
47.55 |
45.13 - 48.94 |
0.6275 times |
Fri 01 August 2025 |
47.26 (-5.4%) |
50.80 |
46.81 - 50.80 |
1.0293 times |
Fri 25 July 2025 |
49.96 (-2.08%) |
51.20 |
49.25 - 52.80 |
0.9532 times |
Fri 18 July 2025 |
51.02 (-2.28%) |
52.21 |
50.08 - 53.14 |
0.883 times |
Fri 11 July 2025 |
52.21 (-4.87%) |
54.88 |
52.11 - 55.79 |
0.9914 times |
Fri 04 July 2025 |
54.88 (5.32%) |
53.05 |
51.36 - 58.13 |
2.4613 times |
Fri 27 June 2025 |
52.11 (6.2%) |
48.75 |
48.05 - 52.58 |
1.5714 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 41.81 and 43.44 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 41.45 | | Monthly Target 3 | 42.173333333333 | | Monthly Target 4 | 43.08 | | Monthly Target 5 | 43.8 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.35 (2.34%) |
41.30 |
41.27 - 42.90 |
0.0072 times |
Fri 29 August 2025 |
41.38 (-15.72%) |
49.89 |
40.10 - 49.89 |
0.1185 times |
Thu 31 July 2025 |
49.10 (-8.41%) |
54.06 |
47.30 - 58.13 |
0.1848 times |
Mon 30 June 2025 |
53.61 (-5.12%) |
47.47 |
45.10 - 54.71 |
0.0995 times |
Mon 24 March 2025 |
56.50 (41.25%) |
40.55 |
38.64 - 59.71 |
0.481 times |
Fri 28 February 2025 |
40.00 (-38.32%) |
44.05 |
39.54 - 46.10 |
0.1031 times |
Mon 16 September 2024 |
64.85 (29.42%) |
50.36 |
48.01 - 70.98 |
4.008 times |
Fri 30 August 2024 |
50.11 (23.36%) |
40.84 |
37.50 - 57.00 |
4.1587 times |
Wed 31 July 2024 |
40.62 (9.81%) |
37.19 |
37.05 - 43.80 |
0.5878 times |
Fri 28 June 2024 |
36.99 (1.76%) |
37.30 |
33.50 - 39.80 |
0.2514 times |
Fri 31 May 2024 |
36.35 (-3.71%) |
38.05 |
35.10 - 39.40 |
0.2291 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value | | 5 day DMA | 41.95 | | 12 day DMA | 42.36 | | 20 day DMA | 43.8 | | 35 day DMA | 46.28 | | 50 day DMA | 48.37 | | 100 day DMA | 48.44 | | 150 day DMA | 46.36 | | 200 day DMA | 44.13 | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.19 | 42.11 | 42.16 | | 12 day EMA | 42.83 | 42.92 | 43.09 | | 20 day EMA | 43.87 | 44.03 | 44.24 | | 35 day EMA | 45.75 | 45.95 | 46.18 | | 50 day EMA | 47.75 | 47.97 | 48.21 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.95 | 41.92 | 42.18 | | 12 day SMA | 42.36 | 42.31 | 42.68 | | 20 day SMA | 43.8 | 44.02 | 44.28 | | 35 day SMA | 46.28 | 46.53 | 46.82 | | 50 day SMA | 48.37 | 48.52 | 48.66 | | 100 day SMA | 48.44 | 48.52 | 48.6 | | 150 day SMA | 46.36 | 46.33 | 46.3 | | 200 day SMA | 44.13 | 44.12 | 44.11 |
|
|
