PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 51.09 and 60.36 | Daily Target 1 | 44.29 | | Daily Target 2 | 48.61 | | Daily Target 3 | 53.556666666667 | | Daily Target 4 | 57.88 | | Daily Target 5 | 62.83 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.94 (2.96%) |
52.70 |
49.23 - 58.50 |
6.6802 times |
Wed 29 October 2025 |
51.42 (20%) |
44.00 |
43.50 - 51.42 |
2.5454 times |
Tue 28 October 2025 |
42.85 (-0.28%) |
43.07 |
42.43 - 43.30 |
0.1027 times |
Mon 27 October 2025 |
42.97 (-0.76%) |
43.90 |
42.80 - 43.90 |
0.1188 times |
Fri 24 October 2025 |
43.30 (-1.68%) |
43.87 |
43.11 - 44.45 |
0.1127 times |
Thu 23 October 2025 |
44.04 (0.87%) |
43.66 |
43.01 - 44.20 |
0.1775 times |
Tue 21 October 2025 |
43.66 (0.74%) |
43.00 |
43.00 - 45.00 |
0.0322 times |
Mon 20 October 2025 |
43.34 (0.25%) |
43.07 |
43.07 - 44.00 |
0.1057 times |
Fri 17 October 2025 |
43.23 (0.32%) |
42.80 |
42.80 - 43.53 |
0.0455 times |
Thu 16 October 2025 |
43.09 (0.63%) |
43.96 |
42.85 - 43.96 |
0.0793 times |
Wed 15 October 2025 |
42.82 (0.87%) |
42.68 |
42.45 - 43.40 |
0.2022 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 47.69 and 63.76 | Weekly Target 1 | 35.22 | | Weekly Target 2 | 44.08 | | Weekly Target 3 | 51.29 | | Weekly Target 4 | 60.15 | | Weekly Target 5 | 67.36 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.94 (22.26%) |
43.90 |
42.43 - 58.50 |
6.0347 times |
Fri 24 October 2025 |
43.30 (0.16%) |
43.07 |
43.00 - 45.00 |
0.2734 times |
Fri 17 October 2025 |
43.23 (-2.46%) |
44.25 |
42.17 - 44.69 |
0.362 times |
Fri 10 October 2025 |
44.32 (-4.79%) |
46.95 |
43.97 - 47.29 |
0.4535 times |
Fri 03 October 2025 |
46.55 (2.71%) |
45.30 |
45.23 - 47.20 |
0.2512 times |
Fri 26 September 2025 |
45.32 (-2.75%) |
47.50 |
45.25 - 47.80 |
0.4628 times |
Fri 19 September 2025 |
46.60 (0.54%) |
47.00 |
44.32 - 49.00 |
0.9094 times |
Fri 12 September 2025 |
46.35 (9.89%) |
42.02 |
40.64 - 48.10 |
0.7475 times |
Fri 05 September 2025 |
42.18 (1.93%) |
41.30 |
41.27 - 43.34 |
0.255 times |
Fri 29 August 2025 |
41.38 (-4.32%) |
43.31 |
41.15 - 43.90 |
0.2504 times |
Fri 22 August 2025 |
43.25 (3.47%) |
42.00 |
40.10 - 44.46 |
0.7526 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 47.56 and 63.89 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 43.91 | | Monthly Target 3 | 51.203333333333 | | Monthly Target 4 | 60.24 | | Monthly Target 5 | 67.53 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.94 (15.97%) |
45.66 |
42.17 - 58.50 |
0.2799 times |
Tue 30 September 2025 |
45.65 (10.32%) |
41.30 |
40.64 - 49.00 |
0.0982 times |
Fri 29 August 2025 |
41.38 (-15.72%) |
49.89 |
40.10 - 49.89 |
0.1171 times |
Thu 31 July 2025 |
49.10 (-8.41%) |
54.06 |
47.30 - 58.13 |
0.1825 times |
Mon 30 June 2025 |
53.61 (-5.12%) |
47.47 |
45.10 - 54.71 |
0.0982 times |
Mon 24 March 2025 |
56.50 (41.25%) |
40.55 |
38.64 - 59.71 |
0.4751 times |
Fri 28 February 2025 |
40.00 (-38.32%) |
44.05 |
39.54 - 46.10 |
0.1018 times |
Mon 16 September 2024 |
64.85 (29.42%) |
50.36 |
48.01 - 70.98 |
3.9589 times |
Fri 30 August 2024 |
50.11 (23.36%) |
40.84 |
37.50 - 57.00 |
4.1077 times |
Wed 31 July 2024 |
40.62 (9.81%) |
37.19 |
37.05 - 43.80 |
0.5806 times |
Fri 28 June 2024 |
36.99 (1.76%) |
37.30 |
33.50 - 39.80 |
0.2483 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value | | 5 day DMA | 46.7 | | 12 day DMA | 44.68 | | 20 day DMA | 44.88 | | 35 day DMA | 45.49 | | 50 day DMA | 44.56 | | 100 day DMA | 47.51 | | 150 day DMA | 47.75 | | 200 day DMA | 45.61 | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 45.93 | 43.18 | | 12 day EMA | 46.04 | 44.79 | 43.58 | | 20 day EMA | 45.44 | 44.65 | 43.94 | | 35 day EMA | 44.9 | 44.43 | 44.02 | | 50 day EMA | 44.81 | 44.48 | 44.2 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.7 | 44.92 | 43.36 | | 12 day SMA | 44.68 | 43.95 | 43.36 | | 20 day SMA | 44.88 | 44.52 | 44.24 | | 35 day SMA | 45.49 | 45.18 | 44.91 | | 50 day SMA | 44.56 | 44.32 | 44.13 | | 100 day SMA | 47.51 | 47.54 | 47.55 | | 150 day SMA | 47.75 | 47.68 | 47.61 | | 200 day SMA | 45.61 | 45.53 | 45.45 |
|
|
