PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 662 and 662 | Daily Target 1 | 662 | | Daily Target 2 | 662 | | Daily Target 3 | 662 | | Daily Target 4 | 662 | | Daily Target 5 | 662 |
Daily price and volume Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
662.00 (-1.32%) |
662.00 |
662.00 - 662.00 |
0.1111 times |
Mon 14 July 2025 |
670.85 (1.51%) |
670.85 |
670.85 - 693.50 |
1.5556 times |
Fri 11 July 2025 |
660.85 (0.74%) |
660.85 |
660.85 - 660.85 |
0.1111 times |
Thu 10 July 2025 |
656.00 (-0.66%) |
662.00 |
650.40 - 662.00 |
3.2222 times |
Tue 08 July 2025 |
660.35 (-0.4%) |
660.35 |
660.35 - 660.35 |
0.7778 times |
Mon 07 July 2025 |
663.00 (0%) |
663.00 |
663.00 - 663.00 |
0.2222 times |
Fri 04 July 2025 |
663.00 (0.15%) |
663.00 |
663.00 - 663.00 |
0.1111 times |
Thu 03 July 2025 |
662.00 (0.15%) |
660.55 |
660.55 - 670.05 |
0.8889 times |
Wed 02 July 2025 |
661.00 (-0.05%) |
665.95 |
661.00 - 665.95 |
0.2222 times |
Tue 01 July 2025 |
661.30 (-0.04%) |
661.05 |
661.05 - 661.45 |
2.7778 times |
Mon 30 June 2025 |
661.55 (0.2%) |
661.30 |
661.25 - 661.55 |
4.3333 times |
Weekly price and charts PashupatiCotspin Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 646.25 and 677.75 | Weekly Target 1 | 641 | | Weekly Target 2 | 651.5 | | Weekly Target 3 | 672.5 | | Weekly Target 4 | 683 | | Weekly Target 5 | 704 |
Weekly price and volumes for Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
662.00 (0.17%) |
670.85 |
662.00 - 693.50 |
0.2555 times |
Fri 11 July 2025 |
660.85 (-0.32%) |
663.00 |
650.40 - 663.00 |
0.6644 times |
Fri 04 July 2025 |
663.00 (0.42%) |
661.30 |
660.55 - 670.05 |
1.2777 times |
Fri 27 June 2025 |
660.20 (0.03%) |
660.35 |
660.10 - 664.00 |
1.4821 times |
Fri 20 June 2025 |
660.00 (-0.3%) |
660.10 |
660.00 - 663.30 |
3.339 times |
Thu 12 June 2025 |
662.00 (1.66%) |
651.00 |
651.00 - 662.00 |
0.6303 times |
Fri 06 June 2025 |
651.20 (0.02%) |
650.95 |
650.05 - 651.65 |
0.4429 times |
Fri 30 May 2025 |
651.05 (0.06%) |
651.05 |
650.35 - 659.50 |
0.5622 times |
Fri 23 May 2025 |
650.65 (0.06%) |
655.00 |
595.95 - 659.95 |
0.7325 times |
Fri 16 May 2025 |
650.25 (-0.12%) |
655.00 |
650.05 - 664.00 |
0.6133 times |
Fri 09 May 2025 |
651.00 (-0.61%) |
646.00 |
635.00 - 665.25 |
0.3748 times |
Monthly price and charts PashupatiCotspin Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 656.2 and 699.3 | Monthly Target 1 | 625.53 | | Monthly Target 2 | 643.77 | | Monthly Target 3 | 668.63333333333 | | Monthly Target 4 | 686.87 | | Monthly Target 5 | 711.73 |
Monthly price and volumes Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
662.00 (0.07%) |
661.05 |
650.40 - 693.50 |
0.1235 times |
Mon 30 June 2025 |
661.55 (1.61%) |
650.95 |
650.05 - 664.00 |
0.5283 times |
Fri 30 May 2025 |
651.05 (-0.6%) |
646.00 |
595.95 - 665.25 |
0.1839 times |
Wed 30 April 2025 |
655.00 (4.78%) |
624.25 |
621.00 - 675.00 |
0.1537 times |
Fri 28 March 2025 |
625.10 (24.31%) |
603.65 |
603.65 - 625.10 |
0.4706 times |
Tue 08 October 2024 |
502.85 (1.33%) |
477.00 |
475.95 - 502.85 |
0.0384 times |
Thu 26 September 2024 |
496.25 (3.39%) |
472.00 |
462.10 - 555.00 |
0.1537 times |
Mon 26 August 2024 |
480.00 (13.05%) |
445.80 |
435.35 - 506.10 |
0.3787 times |
Wed 31 July 2024 |
424.60 (-15.08%) |
509.95 |
404.35 - 509.95 |
0.9769 times |
Fri 28 June 2024 |
500.00 (99.12%) |
263.60 |
263.60 - 520.00 |
6.9923 times |
Fri 31 May 2024 |
251.10 (136.44%) |
100.10 |
96.55 - 271.40 |
15.4885 times |
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM
DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM
| DMA period | DMA value | | 5 day DMA | 662.01 | | 12 day DMA | 661.84 | | 20 day DMA | 661.62 | | 35 day DMA | 657.99 | | 50 day DMA | 657.29 | | 100 day DMA | 611.27 | | 150 day DMA | 529.22 | | 200 day DMA | 425.85 | EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.13 | 663.7 | 660.13 | | 12 day EMA | 662.06 | 662.07 | 660.47 | | 20 day EMA | 661.03 | 660.93 | 659.89 | | 35 day EMA | 659.47 | 659.32 | 658.64 | | 50 day EMA | 657.55 | 657.37 | 656.82 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 662.01 | 662.21 | 660.64 | | 12 day SMA | 661.84 | 662.01 | 661.16 | | 20 day SMA | 661.62 | 661.56 | 661.12 | | 35 day SMA | 657.99 | 657.66 | 657.31 | | 50 day SMA | 657.29 | 657.11 | 656.99 | | 100 day SMA | 611.27 | 609.11 | 606.65 | | 150 day SMA | 529.22 | 526.19 | 523.08 | | 200 day SMA | 425.85 | 423.09 | 420.24 |
|
|
