ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR_BE are 98.67 and 101.82 | Daily Target 1 | 96.09 | | Daily Target 2 | 98.09 | | Daily Target 3 | 99.243333333333 | | Daily Target 4 | 101.24 | | Daily Target 5 | 102.39 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.08 (1.11%) |
99.49 |
97.25 - 100.40 |
0.6129 times |
Wed 16 April 2025 |
98.98 (0.69%) |
98.30 |
96.05 - 100.00 |
0.6343 times |
Tue 15 April 2025 |
98.30 (2.41%) |
97.94 |
96.00 - 99.00 |
0.5847 times |
Fri 11 April 2025 |
95.99 (1.31%) |
95.06 |
93.50 - 96.99 |
0.4777 times |
Wed 09 April 2025 |
94.75 (-0.97%) |
93.29 |
93.00 - 95.83 |
0.308 times |
Tue 08 April 2025 |
95.68 (1.57%) |
95.00 |
92.21 - 98.70 |
1.12 times |
Mon 07 April 2025 |
94.20 (-3.23%) |
92.47 |
92.47 - 97.20 |
2.1304 times |
Fri 04 April 2025 |
97.34 (4.91%) |
93.89 |
92.00 - 97.41 |
2.232 times |
Thu 03 April 2025 |
92.78 (4.99%) |
85.20 |
85.20 - 92.78 |
1.212 times |
Wed 02 April 2025 |
88.37 (1.95%) |
88.85 |
86.50 - 89.90 |
0.6878 times |
Tue 01 April 2025 |
86.68 (2.06%) |
84.93 |
81.01 - 87.43 |
1.2795 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR_BE are 98.04 and 102.44 | Weekly Target 1 | 94.43 | | Weekly Target 2 | 97.25 | | Weekly Target 3 | 98.826666666667 | | Weekly Target 4 | 101.65 | | Weekly Target 5 | 103.23 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.08 (4.26%) |
97.94 |
96.00 - 100.40 |
0.3193 times |
Fri 11 April 2025 |
95.99 (-1.39%) |
92.47 |
92.21 - 98.70 |
0.7034 times |
Fri 04 April 2025 |
97.34 (14.61%) |
84.93 |
81.01 - 97.41 |
0.943 times |
Fri 28 March 2025 |
84.93 (-13.2%) |
99.90 |
84.93 - 100.75 |
1.7686 times |
Fri 21 March 2025 |
97.85 (0.11%) |
97.74 |
93.00 - 102.00 |
1.2225 times |
Thu 13 March 2025 |
97.74 (-4.6%) |
107.39 |
96.05 - 107.57 |
1.3421 times |
Fri 07 March 2025 |
102.45 (-2.09%) |
99.40 |
89.70 - 102.45 |
1.1852 times |
Fri 28 February 2025 |
104.64 (-15.78%) |
124.40 |
104.64 - 124.40 |
0.5881 times |
Fri 21 February 2025 |
124.24 (-20.98%) |
149.35 |
121.63 - 149.35 |
1.2714 times |
Fri 14 February 2025 |
157.22 (-17.36%) |
190.24 |
156.69 - 190.24 |
0.6565 times |
Fri 07 February 2025 |
190.24 (-1.69%) |
191.77 |
187.00 - 203.25 |
0.8875 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR_BE are 90.55 and 109.94 | Monthly Target 1 | 74.44 | | Monthly Target 2 | 87.26 | | Monthly Target 3 | 93.83 | | Monthly Target 4 | 106.65 | | Monthly Target 5 | 113.22 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.08 (17.84%) |
84.93 |
81.01 - 100.40 |
0.747 times |
Fri 28 March 2025 |
84.93 (-18.84%) |
99.40 |
84.93 - 107.57 |
2.097 times |
Fri 28 February 2025 |
104.64 (-45.93%) |
191.77 |
104.64 - 203.25 |
1.2934 times |
Fri 31 January 2025 |
193.52 (4.86%) |
188.65 |
184.81 - 206.12 |
1.7896 times |
Fri 22 September 2023 |
184.55 (-1.55%) |
192.75 |
180.00 - 192.75 |
0.3145 times |
Thu 31 August 2023 |
187.45 (-2.6%) |
193.00 |
178.00 - 197.00 |
0.7771 times |
Mon 31 July 2023 |
192.45 (-8.7%) |
209.10 |
185.60 - 213.00 |
0.7329 times |
Fri 30 June 2023 |
210.80 (0%) |
207.00 |
201.00 - 217.00 |
0.2486 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value | | 5 day DMA | 97.62 | | 12 day DMA | 94.01 | | 20 day DMA | 94.8 | | 35 day DMA | 99.66 | | 50 day DMA | 122.09 | | 100 day DMA | 155.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.03 | 97 | 96.01 | | 12 day EMA | 96.52 | 95.87 | 95.31 | | 20 day EMA | 98.82 | 98.69 | 98.66 | | 35 day EMA | 112.16 | 112.87 | 113.69 | | 50 day EMA | 125.94 | 127 | 128.14 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.62 | 96.74 | 95.78 | | 12 day SMA | 94.01 | 93.35 | 93.05 | | 20 day SMA | 94.8 | 94.69 | 94.68 | | 35 day SMA | 99.66 | 100.65 | 101.88 | | 50 day SMA | 122.09 | 123.93 | 125.98 | | 100 day SMA | 155.65 | 156.6 | 157.61 | | 150 day SMA | | 200 day SMA |
|
|
