ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR_BE are 94.93 and 96.21 | Daily Target 1 | 93.93 | | Daily Target 2 | 94.64 | | Daily Target 3 | 95.213333333333 | | Daily Target 4 | 95.92 | | Daily Target 5 | 96.49 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.34 (0.67%) |
94.99 |
94.51 - 95.79 |
0.7347 times |
Mon 14 July 2025 |
94.71 (0.45%) |
94.00 |
94.00 - 94.90 |
0.5835 times |
Fri 11 July 2025 |
94.29 (-0.01%) |
95.00 |
92.70 - 95.00 |
1.2289 times |
Thu 10 July 2025 |
94.30 (-0.16%) |
95.79 |
93.20 - 95.79 |
0.8972 times |
Wed 09 July 2025 |
94.45 (-0.13%) |
95.90 |
93.00 - 95.90 |
1.2879 times |
Tue 08 July 2025 |
94.57 (-0.71%) |
93.25 |
93.25 - 96.00 |
0.6213 times |
Mon 07 July 2025 |
95.25 (-0.77%) |
96.00 |
94.50 - 96.69 |
0.9459 times |
Fri 04 July 2025 |
95.99 (0.44%) |
96.79 |
94.21 - 96.79 |
0.7607 times |
Thu 03 July 2025 |
95.57 (1.23%) |
94.00 |
94.00 - 96.49 |
1.1511 times |
Wed 02 July 2025 |
94.41 (-1.18%) |
96.90 |
93.00 - 96.90 |
1.7888 times |
Tue 01 July 2025 |
95.54 (0.12%) |
94.00 |
94.00 - 96.99 |
1.277 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR_BE are 94.67 and 96.46 | Weekly Target 1 | 93.25 | | Weekly Target 2 | 94.3 | | Weekly Target 3 | 95.043333333333 | | Weekly Target 4 | 96.09 | | Weekly Target 5 | 96.83 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.34 (1.11%) |
94.00 |
94.00 - 95.79 |
0.1888 times |
Fri 11 July 2025 |
94.29 (-1.77%) |
96.00 |
92.70 - 96.69 |
0.7135 times |
Fri 04 July 2025 |
95.99 (0.53%) |
97.40 |
93.00 - 97.40 |
0.9139 times |
Fri 27 June 2025 |
95.48 (-0.88%) |
96.00 |
93.00 - 98.50 |
1.0463 times |
Fri 20 June 2025 |
96.33 (-1.55%) |
96.61 |
95.07 - 99.00 |
0.6003 times |
Fri 13 June 2025 |
97.85 (-1.29%) |
99.13 |
96.00 - 100.99 |
1.8152 times |
Fri 06 June 2025 |
99.13 (-1.89%) |
101.00 |
98.00 - 102.88 |
1.2321 times |
Fri 30 May 2025 |
101.04 (-1.58%) |
102.90 |
100.40 - 104.80 |
1.0507 times |
Fri 23 May 2025 |
102.66 (-2.23%) |
108.00 |
100.10 - 108.35 |
1.093 times |
Fri 16 May 2025 |
105.00 (7.36%) |
99.00 |
98.35 - 108.36 |
1.3461 times |
Fri 09 May 2025 |
97.80 (-5.95%) |
101.50 |
97.59 - 106.49 |
1.2062 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR_BE are 94.02 and 98.31 | Monthly Target 1 | 90.72 | | Monthly Target 2 | 93.03 | | Monthly Target 3 | 95.01 | | Monthly Target 4 | 97.32 | | Monthly Target 5 | 99.3 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.34 (-0.09%) |
94.00 |
92.70 - 96.99 |
0.2192 times |
Mon 30 June 2025 |
95.43 (-5.55%) |
101.00 |
93.00 - 102.88 |
0.6642 times |
Fri 30 May 2025 |
101.04 (1.64%) |
99.99 |
97.59 - 108.36 |
0.6918 times |
Wed 30 April 2025 |
99.41 (17.05%) |
84.93 |
81.01 - 109.72 |
1.0884 times |
Fri 28 March 2025 |
84.93 (-18.84%) |
99.40 |
84.93 - 107.57 |
2.1964 times |
Fri 28 February 2025 |
104.64 (-45.93%) |
191.77 |
104.64 - 203.25 |
1.3547 times |
Fri 31 January 2025 |
193.52 (4.86%) |
188.65 |
184.81 - 206.12 |
1.8744 times |
Fri 22 September 2023 |
184.55 (-1.55%) |
192.75 |
180.00 - 192.75 |
0.3294 times |
Thu 31 August 2023 |
187.45 (-2.6%) |
193.00 |
178.00 - 197.00 |
0.8139 times |
Mon 31 July 2023 |
192.45 (-8.7%) |
209.10 |
185.60 - 213.00 |
0.7677 times |
Fri 30 June 2023 |
210.80 (0%) |
207.00 |
201.00 - 217.00 |
0.2604 times |
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value | | 5 day DMA | 94.62 | | 12 day DMA | 94.99 | | 20 day DMA | 95.44 | | 35 day DMA | 97.21 | | 50 day DMA | 98.81 | | 100 day DMA | 102.07 | | 150 day DMA | 130.97 | | 200 day DMA | | EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.86 | 94.62 | 94.58 | | 12 day EMA | 95.13 | 95.09 | 95.16 | | 20 day EMA | 95.75 | 95.79 | 95.9 | | 35 day EMA | 97.13 | 97.24 | 97.39 | | 50 day EMA | 98.62 | 98.75 | 98.92 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.62 | 94.46 | 94.57 | | 12 day SMA | 94.99 | 95 | 95.04 | | 20 day SMA | 95.44 | 95.51 | 95.65 | | 35 day SMA | 97.21 | 97.44 | 97.71 | | 50 day SMA | 98.81 | 98.92 | 99.06 | | 100 day SMA | 102.07 | 102.79 | 103.57 | | 150 day SMA | 130.97 | 131.57 | 132.15 | | 200 day SMA |
|
|
