ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR_BE are 99.66 and 103.46 | Daily Target 1 | 96.81 | | Daily Target 2 | 98.71 | | Daily Target 3 | 100.60666666667 | | Daily Target 4 | 102.51 | | Daily Target 5 | 104.41 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.62 (0.57%) |
98.70 |
98.70 - 102.50 |
1.2224 times |
Thu 23 October 2025 |
100.05 (-0.79%) |
100.30 |
100.01 - 103.89 |
1.071 times |
Tue 21 October 2025 |
100.85 (-0.65%) |
101.51 |
100.00 - 103.99 |
0.7162 times |
Mon 20 October 2025 |
101.51 (0.57%) |
100.51 |
100.51 - 104.20 |
0.7959 times |
Fri 17 October 2025 |
100.93 (-1.21%) |
101.55 |
100.00 - 103.99 |
0.8857 times |
Thu 16 October 2025 |
102.17 (-0.07%) |
104.50 |
101.10 - 105.49 |
0.4923 times |
Wed 15 October 2025 |
102.24 (0.2%) |
102.04 |
101.10 - 104.35 |
0.5856 times |
Tue 14 October 2025 |
102.04 (-0.1%) |
105.50 |
100.10 - 105.50 |
0.9968 times |
Mon 13 October 2025 |
102.14 (-1.27%) |
100.01 |
100.01 - 105.84 |
1.9142 times |
Fri 10 October 2025 |
103.45 (0.39%) |
103.01 |
102.00 - 106.00 |
1.3197 times |
Thu 09 October 2025 |
103.05 (-1.06%) |
106.50 |
102.31 - 106.50 |
0.6188 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR_BE are 99.66 and 105.16 | Weekly Target 1 | 95.67 | | Weekly Target 2 | 98.15 | | Weekly Target 3 | 101.17333333333 | | Weekly Target 4 | 103.65 | | Weekly Target 5 | 106.67 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.62 (-0.31%) |
100.51 |
98.70 - 104.20 |
0.407 times |
Fri 17 October 2025 |
100.93 (-2.44%) |
100.01 |
100.00 - 105.84 |
0.5213 times |
Fri 10 October 2025 |
103.45 (-1.4%) |
104.02 |
102.00 - 109.50 |
0.7811 times |
Fri 03 October 2025 |
104.92 (0.83%) |
108.50 |
102.25 - 108.50 |
0.4381 times |
Fri 26 September 2025 |
104.06 (-7.64%) |
114.92 |
103.90 - 114.99 |
1.0324 times |
Fri 19 September 2025 |
112.67 (3.71%) |
108.10 |
104.50 - 122.43 |
2.8891 times |
Fri 12 September 2025 |
108.64 (10.79%) |
102.25 |
98.35 - 119.17 |
2.0235 times |
Fri 05 September 2025 |
98.06 (1.71%) |
97.98 |
95.00 - 103.49 |
0.8239 times |
Fri 29 August 2025 |
96.41 (-0.09%) |
96.50 |
90.81 - 96.50 |
0.6849 times |
Fri 22 August 2025 |
96.50 (-2.62%) |
101.08 |
96.00 - 101.08 |
0.3987 times |
Thu 14 August 2025 |
99.10 (-1.86%) |
102.99 |
99.01 - 105.04 |
0.4227 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR_BE are 94.26 and 105.06 | Monthly Target 1 | 92.14 | | Monthly Target 2 | 96.38 | | Monthly Target 3 | 102.94 | | Monthly Target 4 | 107.18 | | Monthly Target 5 | 113.74 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.62 (-3.92%) |
102.60 |
98.70 - 109.50 |
0.2553 times |
Tue 30 September 2025 |
104.72 (8.62%) |
97.98 |
95.00 - 122.43 |
0.9449 times |
Fri 29 August 2025 |
96.41 (-6.08%) |
102.00 |
90.81 - 105.04 |
0.2558 times |
Thu 31 July 2025 |
102.65 (7.57%) |
94.00 |
92.70 - 117.90 |
0.7269 times |
Mon 30 June 2025 |
95.43 (-5.55%) |
101.00 |
93.00 - 102.88 |
0.6597 times |
Fri 30 May 2025 |
101.04 (1.64%) |
99.99 |
97.59 - 108.36 |
0.6871 times |
Wed 30 April 2025 |
99.41 (17.05%) |
84.93 |
81.01 - 109.72 |
1.0812 times |
Fri 28 March 2025 |
84.93 (-18.84%) |
99.40 |
84.93 - 107.57 |
2.1817 times |
Fri 28 February 2025 |
104.64 (-45.93%) |
191.77 |
104.64 - 203.25 |
1.3456 times |
Fri 31 January 2025 |
193.52 (4.86%) |
188.65 |
184.81 - 206.12 |
1.8619 times |
Fri 22 September 2023 |
184.55 (-1.55%) |
192.75 |
180.00 - 192.75 |
0.3272 times |
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value | | 5 day DMA | 100.79 | | 12 day DMA | 101.93 | | 20 day DMA | 103.36 | | 35 day DMA | 105.96 | | 50 day DMA | 103.73 | | 100 day DMA | 101.73 | | 150 day DMA | 100.95 | | 200 day DMA | 116.29 | EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.89 | 101.02 | 101.51 | | 12 day EMA | 102.07 | 102.33 | 102.75 | | 20 day EMA | 103.09 | 103.35 | 103.7 | | 35 day EMA | 102.95 | 103.09 | 103.27 | | 50 day EMA | 103.15 | 103.25 | 103.38 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.79 | 101.1 | 101.54 | | 12 day SMA | 101.93 | 102.29 | 102.83 | | 20 day SMA | 103.36 | 103.88 | 104.33 | | 35 day SMA | 105.96 | 106 | 106.02 | | 50 day SMA | 103.73 | 103.78 | 103.8 | | 100 day SMA | 101.73 | 101.75 | 101.76 | | 150 day SMA | 100.95 | 100.94 | 100.95 | | 200 day SMA | 116.29 | 116.72 | 117.17 |
|
|
