PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParty Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 70.15 and 70.15 | Daily Target 1 | 70.15 | | Daily Target 2 | 70.15 | | Daily Target 3 | 70.15 | | Daily Target 4 | 70.15 | | Daily Target 5 | 70.15 |
Daily price and volume Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.15 (-2.57%) |
70.15 |
70.15 - 70.15 |
0.4082 times |
Mon 27 October 2025 |
72.00 (1.41%) |
71.00 |
71.00 - 72.00 |
0.4082 times |
Fri 24 October 2025 |
71.00 (-1.93%) |
76.95 |
71.00 - 77.00 |
1.2245 times |
Tue 21 October 2025 |
72.40 (-0.82%) |
73.00 |
69.90 - 73.00 |
2.0408 times |
Mon 20 October 2025 |
73.00 (2.53%) |
75.00 |
73.00 - 75.00 |
1.0204 times |
Fri 17 October 2025 |
71.20 (-1.11%) |
72.05 |
71.20 - 72.05 |
0.8163 times |
Thu 16 October 2025 |
72.00 (0%) |
71.95 |
71.95 - 72.00 |
2.2449 times |
Wed 15 October 2025 |
72.00 (-2.04%) |
72.05 |
72.00 - 72.05 |
0.8163 times |
Tue 14 October 2025 |
73.50 (-3.29%) |
74.00 |
73.00 - 74.00 |
0.4082 times |
Mon 13 October 2025 |
76.00 (1.74%) |
76.90 |
76.00 - 76.90 |
0.6122 times |
Fri 10 October 2025 |
74.70 (0%) |
74.70 |
74.70 - 74.70 |
0.2041 times |
Weekly price and charts PartyCruisers Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 69.23 and 71.08 | Weekly Target 1 | 68.92 | | Weekly Target 2 | 69.53 | | Weekly Target 3 | 70.766666666667 | | Weekly Target 4 | 71.38 | | Weekly Target 5 | 72.62 |
Weekly price and volumes for Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.15 (-1.2%) |
71.00 |
70.15 - 72.00 |
0.2484 times |
Fri 24 October 2025 |
71.00 (-0.28%) |
75.00 |
69.90 - 77.00 |
1.3043 times |
Fri 17 October 2025 |
71.20 (-4.69%) |
76.90 |
71.20 - 76.90 |
1.4907 times |
Fri 10 October 2025 |
74.70 (-0.33%) |
74.95 |
74.70 - 77.95 |
0.559 times |
Fri 03 October 2025 |
74.95 (1.28%) |
74.05 |
71.00 - 75.55 |
0.9317 times |
Fri 26 September 2025 |
74.00 (-1.27%) |
77.00 |
74.00 - 79.00 |
0.6211 times |
Thu 18 September 2025 |
74.95 (2.04%) |
76.00 |
73.00 - 76.00 |
0.8075 times |
Fri 12 September 2025 |
73.45 (-8.19%) |
79.00 |
73.10 - 80.00 |
1.8012 times |
Fri 05 September 2025 |
80.00 (5.19%) |
76.20 |
76.20 - 80.00 |
1.3043 times |
Fri 29 August 2025 |
76.05 (-4.7%) |
81.55 |
71.00 - 81.55 |
0.9317 times |
Thu 21 August 2025 |
79.80 (15.65%) |
65.15 |
65.15 - 79.90 |
2.1739 times |
Monthly price and charts PartyCruisers Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 66 and 74.05 | Monthly Target 1 | 64.62 | | Monthly Target 2 | 67.38 | | Monthly Target 3 | 72.666666666667 | | Monthly Target 4 | 75.43 | | Monthly Target 5 | 80.72 |
Monthly price and volumes Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.15 (-2.7%) |
72.10 |
69.90 - 77.95 |
0.4007 times |
Tue 30 September 2025 |
72.10 (-5.19%) |
76.20 |
71.00 - 80.00 |
0.4994 times |
Fri 29 August 2025 |
76.05 (6.22%) |
71.60 |
65.15 - 81.55 |
0.4439 times |
Thu 31 July 2025 |
71.60 (-12.15%) |
79.55 |
71.25 - 81.95 |
1.0173 times |
Mon 30 June 2025 |
81.50 (-7.96%) |
88.55 |
77.00 - 88.55 |
1.0296 times |
Fri 30 May 2025 |
88.55 (-6.79%) |
95.60 |
80.20 - 97.95 |
1.3317 times |
Wed 30 April 2025 |
95.00 (1.06%) |
94.55 |
92.00 - 107.85 |
0.4747 times |
Fri 28 March 2025 |
94.00 (-6.93%) |
104.90 |
92.00 - 108.00 |
1.2762 times |
Fri 28 February 2025 |
101.00 (-11.4%) |
110.10 |
97.50 - 126.95 |
2.0037 times |
Fri 31 January 2025 |
114.00 (-13.6%) |
132.00 |
104.25 - 140.00 |
1.5228 times |
Tue 31 December 2024 |
131.95 (9.96%) |
120.00 |
115.95 - 140.00 |
1.8249 times |
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value | | 5 day DMA | 71.71 | | 12 day DMA | 72.72 | | 20 day DMA | 73.5 | | 35 day DMA | 74.94 | | 50 day DMA | 75.05 | | 100 day DMA | 77.65 | | 150 day DMA | 83.9 | | 200 day DMA | 92.56 | EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.42 | 72.05 | 72.07 | | 12 day EMA | 72.51 | 72.94 | 73.11 | | 20 day EMA | 73.25 | 73.58 | 73.75 | | 35 day EMA | 73.8 | 74.02 | 74.14 | | 50 day EMA | 74.36 | 74.53 | 74.63 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.71 | 71.92 | 71.92 | | 12 day SMA | 72.72 | 73.35 | 73.77 | | 20 day SMA | 73.5 | 73.94 | 74.19 | | 35 day SMA | 74.94 | 75.17 | 75.32 | | 50 day SMA | 75.05 | 75.03 | 74.97 | | 100 day SMA | 77.65 | 77.85 | 78.04 | | 150 day SMA | 83.9 | 84.1 | 84.32 | | 200 day SMA | 92.56 | 92.79 | 93.02 |
|
|
