PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParty Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 88.93 and 92.88 | Daily Target 1 | 88.27 | | Daily Target 2 | 89.58 | | Daily Target 3 | 92.216666666667 | | Daily Target 4 | 93.53 | | Daily Target 5 | 96.17 |
Daily price and volume Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
90.90 (0%) |
94.85 |
90.90 - 94.85 |
0.6061 times |
Thu 22 May 2025 |
90.90 (-1.3%) |
92.10 |
90.00 - 93.00 |
2.1212 times |
Wed 21 May 2025 |
92.10 (-0.97%) |
92.50 |
92.10 - 92.50 |
0.303 times |
Tue 20 May 2025 |
93.00 (-1.59%) |
93.00 |
92.10 - 93.00 |
0.4545 times |
Mon 19 May 2025 |
94.50 (0.53%) |
92.05 |
92.05 - 94.50 |
1.0606 times |
Fri 16 May 2025 |
94.00 (0%) |
94.00 |
91.05 - 94.00 |
1.2121 times |
Thu 15 May 2025 |
94.00 (1.95%) |
95.85 |
94.00 - 95.85 |
0.4545 times |
Wed 14 May 2025 |
92.20 (-0.81%) |
92.95 |
90.05 - 93.00 |
0.7576 times |
Tue 13 May 2025 |
92.95 (-5.1%) |
93.00 |
92.00 - 94.00 |
2.5758 times |
Mon 12 May 2025 |
97.95 (6.47%) |
94.30 |
94.00 - 97.95 |
0.4545 times |
Fri 09 May 2025 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.1515 times |
Weekly price and charts PartyCruisers Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.03 and 92.88 | Weekly Target 1 | 87.07 | | Weekly Target 2 | 88.98 | | Weekly Target 3 | 91.916666666667 | | Weekly Target 4 | 93.83 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
90.90 (-3.3%) |
92.05 |
90.00 - 94.85 |
0.9709 times |
Fri 16 May 2025 |
94.00 (2.17%) |
94.30 |
90.05 - 97.95 |
1.165 times |
Fri 09 May 2025 |
92.00 (-3.66%) |
95.05 |
90.05 - 95.70 |
1.0356 times |
Fri 02 May 2025 |
95.50 (-2.2%) |
99.00 |
94.05 - 100.00 |
1.068 times |
Fri 25 April 2025 |
97.65 (-3.32%) |
102.00 |
94.15 - 102.00 |
0.712 times |
Wed 16 April 2025 |
101.00 (3.06%) |
98.00 |
97.75 - 101.00 |
0.2265 times |
Fri 11 April 2025 |
98.00 (3.76%) |
92.00 |
92.00 - 107.85 |
0.2589 times |
Fri 04 April 2025 |
94.45 (0.48%) |
94.55 |
94.15 - 100.00 |
0.7443 times |
Fri 28 March 2025 |
94.00 (-3.49%) |
95.00 |
92.00 - 99.50 |
1.7799 times |
Fri 21 March 2025 |
97.40 (2.26%) |
95.00 |
92.00 - 100.00 |
2.0388 times |
Thu 13 March 2025 |
95.25 (-7.52%) |
101.65 |
92.30 - 104.00 |
1.4239 times |
Monthly price and charts PartyCruisers Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 86.48 and 94.43 | Monthly Target 1 | 85 | | Monthly Target 2 | 87.95 | | Monthly Target 3 | 92.95 | | Monthly Target 4 | 95.9 | | Monthly Target 5 | 100.9 |
Monthly price and volumes Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
90.90 (-4.32%) |
95.60 |
90.00 - 97.95 |
0.4872 times |
Wed 30 April 2025 |
95.00 (1.06%) |
94.55 |
92.00 - 107.85 |
0.3291 times |
Fri 28 March 2025 |
94.00 (-6.93%) |
104.90 |
92.00 - 108.00 |
0.8846 times |
Fri 28 February 2025 |
101.00 (-11.4%) |
110.10 |
97.50 - 126.95 |
1.3889 times |
Fri 31 January 2025 |
114.00 (-13.6%) |
132.00 |
104.25 - 140.00 |
1.0556 times |
Tue 31 December 2024 |
131.95 (9.96%) |
120.00 |
115.95 - 140.00 |
1.265 times |
Fri 29 November 2024 |
120.00 (1.69%) |
118.00 |
111.10 - 124.00 |
0.688 times |
Wed 30 October 2024 |
118.00 (11.64%) |
109.90 |
109.90 - 129.00 |
1.3718 times |
Mon 30 September 2024 |
105.70 (-4.99%) |
113.00 |
95.00 - 125.50 |
1.3974 times |
Fri 30 August 2024 |
111.25 (-6.51%) |
119.00 |
108.50 - 123.90 |
1.1325 times |
Wed 31 July 2024 |
119.00 (-7.75%) |
131.00 |
113.00 - 131.00 |
0.8718 times |
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value | | 5 day DMA | 92.28 | | 12 day DMA | 93.04 | | 20 day DMA | 94.07 | | 35 day DMA | 95.39 | | 50 day DMA | 96.4 | | 100 day DMA | 107.47 | | 150 day DMA | 111.22 | | 200 day DMA | 112.43 | EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.9 | 92.4 | 93.15 | | 12 day EMA | 93 | 93.38 | 93.83 | | 20 day EMA | 93.95 | 94.27 | 94.63 | | 35 day EMA | 95.38 | 95.64 | 95.92 | | 50 day EMA | 96.87 | 97.11 | 97.36 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.28 | 92.9 | 93.52 | | 12 day SMA | 93.04 | 93.36 | 93.33 | | 20 day SMA | 94.07 | 94.48 | 94.98 | | 35 day SMA | 95.39 | 95.54 | 95.73 | | 50 day SMA | 96.4 | 96.6 | 96.86 | | 100 day SMA | 107.47 | 107.74 | 108.01 | | 150 day SMA | 111.22 | 111.32 | 111.45 | | 200 day SMA | 112.43 | 112.58 | 112.71 |
|
|
