PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParty Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 77.35 and 77.55 | Daily Target 1 | 77.18 | | Daily Target 2 | 77.32 | | Daily Target 3 | 77.383333333333 | | Daily Target 4 | 77.52 | | Daily Target 5 | 77.58 |
Daily price and volume Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.45 (-2.94%) |
77.25 |
77.25 - 77.45 |
0.5814 times |
Fri 11 July 2025 |
79.80 (0.38%) |
79.85 |
79.80 - 79.85 |
0.3488 times |
Thu 10 July 2025 |
79.50 (0%) |
73.20 |
73.20 - 79.50 |
0.9302 times |
Wed 09 July 2025 |
79.50 (0.63%) |
79.00 |
78.55 - 81.95 |
0.6977 times |
Mon 07 July 2025 |
79.00 (1.15%) |
78.90 |
78.25 - 80.00 |
2.2093 times |
Fri 04 July 2025 |
78.10 (-2.86%) |
77.10 |
77.10 - 79.85 |
1.1628 times |
Thu 03 July 2025 |
80.40 (-0.06%) |
80.25 |
80.00 - 81.00 |
2.2093 times |
Wed 02 July 2025 |
80.45 (-1.29%) |
80.10 |
80.10 - 81.00 |
1.1628 times |
Tue 01 July 2025 |
81.50 (0%) |
79.55 |
79.55 - 81.50 |
0.3488 times |
Mon 30 June 2025 |
81.50 (1.75%) |
81.90 |
80.25 - 82.80 |
0.3488 times |
Fri 27 June 2025 |
80.10 (-0.44%) |
81.00 |
79.50 - 81.10 |
0.5814 times |
Weekly price and charts PartyCruisers Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 77.35 and 77.55 | Weekly Target 1 | 77.18 | | Weekly Target 2 | 77.32 | | Weekly Target 3 | 77.383333333333 | | Weekly Target 4 | 77.52 | | Weekly Target 5 | 77.58 |
Weekly price and volumes for Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.45 (-2.94%) |
77.25 |
77.25 - 77.45 |
0.1196 times |
Fri 11 July 2025 |
79.80 (2.18%) |
78.90 |
73.20 - 81.95 |
0.8612 times |
Fri 04 July 2025 |
78.10 (-2.5%) |
81.90 |
77.10 - 82.80 |
1.0766 times |
Fri 27 June 2025 |
80.10 (-1.11%) |
79.00 |
79.00 - 81.95 |
0.4545 times |
Fri 20 June 2025 |
81.00 (-4.82%) |
83.75 |
81.00 - 83.75 |
0.2153 times |
Fri 13 June 2025 |
85.10 (5.45%) |
79.50 |
77.00 - 85.95 |
1.555 times |
Fri 06 June 2025 |
80.70 (-8.87%) |
88.55 |
80.00 - 88.55 |
1.6986 times |
Fri 30 May 2025 |
88.55 (-2.59%) |
93.85 |
80.20 - 96.00 |
2.4402 times |
Fri 23 May 2025 |
90.90 (-3.3%) |
92.05 |
90.00 - 94.85 |
0.7177 times |
Fri 16 May 2025 |
94.00 (2.17%) |
94.30 |
90.05 - 97.95 |
0.8612 times |
Fri 09 May 2025 |
92.00 (-3.66%) |
95.05 |
90.05 - 95.70 |
0.7656 times |
Monthly price and charts PartyCruisers Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 70.95 and 79.7 | Monthly Target 1 | 68.78 | | Monthly Target 2 | 73.12 | | Monthly Target 3 | 77.533333333333 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 86.28 |
Monthly price and volumes Party Cruisers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.45 (-4.97%) |
79.55 |
73.20 - 81.95 |
0.3952 times |
Mon 30 June 2025 |
81.50 (-7.96%) |
88.55 |
77.00 - 88.55 |
0.7952 times |
Fri 30 May 2025 |
88.55 (-6.79%) |
95.60 |
80.20 - 97.95 |
1.0286 times |
Wed 30 April 2025 |
95.00 (1.06%) |
94.55 |
92.00 - 107.85 |
0.3667 times |
Fri 28 March 2025 |
94.00 (-6.93%) |
104.90 |
92.00 - 108.00 |
0.9857 times |
Fri 28 February 2025 |
101.00 (-11.4%) |
110.10 |
97.50 - 126.95 |
1.5476 times |
Fri 31 January 2025 |
114.00 (-13.6%) |
132.00 |
104.25 - 140.00 |
1.1762 times |
Tue 31 December 2024 |
131.95 (9.96%) |
120.00 |
115.95 - 140.00 |
1.4095 times |
Fri 29 November 2024 |
120.00 (1.69%) |
118.00 |
111.10 - 124.00 |
0.7667 times |
Wed 30 October 2024 |
118.00 (11.64%) |
109.90 |
109.90 - 129.00 |
1.5286 times |
Mon 30 September 2024 |
105.70 (-4.99%) |
113.00 |
95.00 - 125.50 |
1.5571 times |
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value | | 5 day DMA | 79.05 | | 12 day DMA | 79.81 | | 20 day DMA | 80.73 | | 35 day DMA | 83.02 | | 50 day DMA | 86.14 | | 100 day DMA | 94.07 | | 150 day DMA | 103 | | 200 day DMA | 106.52 | EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.9 | 79.62 | 79.53 | | 12 day EMA | 79.78 | 80.2 | 80.27 | | 20 day EMA | 80.91 | 81.27 | 81.43 | | 35 day EMA | 83.65 | 84.01 | 84.26 | | 50 day EMA | 86.38 | 86.74 | 87.02 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.05 | 79.18 | 79.3 | | 12 day SMA | 79.81 | 80.03 | 80.13 | | 20 day SMA | 80.73 | 81.11 | 81.27 | | 35 day SMA | 83.02 | 83.41 | 83.76 | | 50 day SMA | 86.14 | 86.49 | 86.85 | | 100 day SMA | 94.07 | 94.44 | 94.75 | | 150 day SMA | 103 | 103.25 | 103.48 | | 200 day SMA | 106.52 | 106.72 | 106.91 |
|
|
