ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec Strong Daily Stock price targets for ParthElec PARTH_ST are 256.58 and 274.43 | Daily Target 1 | 253.43 | | Daily Target 2 | 259.72 | | Daily Target 3 | 271.28333333333 | | Daily Target 4 | 277.57 | | Daily Target 5 | 289.13 |
Daily price and volume Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
266.00 (-2.39%) |
275.00 |
265.00 - 282.85 |
1.5897 times |
Tue 28 October 2025 |
272.50 (2.56%) |
265.70 |
265.70 - 272.50 |
0.8718 times |
Mon 27 October 2025 |
265.70 (0.45%) |
264.50 |
262.05 - 270.00 |
0.359 times |
Fri 24 October 2025 |
264.50 (-2.49%) |
266.00 |
261.20 - 266.95 |
0.3077 times |
Thu 23 October 2025 |
271.25 (1.59%) |
267.00 |
267.00 - 280.35 |
2.0513 times |
Tue 21 October 2025 |
267.00 (0.77%) |
265.00 |
265.00 - 269.90 |
0.2051 times |
Mon 20 October 2025 |
264.95 (-0.13%) |
265.50 |
260.00 - 271.85 |
0.7692 times |
Fri 17 October 2025 |
265.30 (0.26%) |
261.00 |
260.00 - 269.70 |
0.5128 times |
Thu 16 October 2025 |
264.60 (0.65%) |
262.30 |
258.00 - 271.00 |
2.4103 times |
Wed 15 October 2025 |
262.90 (-0.76%) |
266.00 |
255.45 - 266.50 |
0.9231 times |
Tue 14 October 2025 |
264.90 (3.7%) |
268.20 |
258.10 - 268.20 |
2.4103 times |
Weekly price and charts ParthElec Strong weekly Stock price targets for ParthElec PARTH_ST are 264.03 and 284.83 | Weekly Target 1 | 249.5 | | Weekly Target 2 | 257.75 | | Weekly Target 3 | 270.3 | | Weekly Target 4 | 278.55 | | Weekly Target 5 | 291.1 |
Weekly price and volumes for Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
266.00 (0.57%) |
264.50 |
262.05 - 282.85 |
0.2319 times |
Fri 24 October 2025 |
264.50 (-0.3%) |
265.50 |
260.00 - 280.35 |
0.274 times |
Fri 17 October 2025 |
265.30 (9.04%) |
255.45 |
249.00 - 271.00 |
0.7589 times |
Fri 10 October 2025 |
243.30 (6.43%) |
239.00 |
226.10 - 245.95 |
0.9612 times |
Fri 03 October 2025 |
228.60 (-4.45%) |
239.00 |
223.55 - 240.00 |
0.43 times |
Fri 26 September 2025 |
239.25 (1.72%) |
238.00 |
213.45 - 245.15 |
1.6442 times |
Fri 19 September 2025 |
235.20 (-12.07%) |
263.00 |
229.75 - 263.00 |
1.2479 times |
Fri 12 September 2025 |
267.50 (2.1%) |
268.00 |
258.00 - 288.60 |
1.5641 times |
Fri 05 September 2025 |
262.00 (-7.45%) |
250.00 |
238.65 - 265.10 |
0.8516 times |
Mon 25 August 2025 |
283.10 (4.99%) |
261.00 |
256.20 - 283.10 |
2.0363 times |
Fri 22 August 2025 |
269.65 (27.55%) |
221.95 |
221.95 - 269.65 |
4.5826 times |
Monthly price and charts ParthElec Strong monthly Stock price targets for ParthElec PARTH_ST are 246.05 and 302.8 | Monthly Target 1 | 201.57 | | Monthly Target 2 | 233.78 | | Monthly Target 3 | 258.31666666667 | | Monthly Target 4 | 290.53 | | Monthly Target 5 | 315.07 |
Monthly price and volumes Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
266.00 (11.55%) |
230.00 |
226.10 - 282.85 |
0.3103 times |
Tue 30 September 2025 |
238.45 (-15.77%) |
250.00 |
213.45 - 288.60 |
0.7143 times |
Mon 25 August 2025 |
283.10 (0%) |
174.00 |
169.00 - 283.10 |
1.9754 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value | | 5 day DMA | 267.99 | | 12 day DMA | 265.42 | | 20 day DMA | 254.15 | | 35 day DMA | 251.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.3 | 267.95 | 265.68 | | 12 day EMA | 262.92 | 262.36 | 260.52 | | 20 day EMA | 257.98 | 257.14 | 255.52 | | 35 day EMA | 254.1 | 253.4 | 252.28 | | 50 day EMA | 248.47 | 247.75 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.99 | 268.19 | 266.68 | | 12 day SMA | 265.42 | 263.53 | 261.07 | | 20 day SMA | 254.15 | 252.62 | 250.95 | | 35 day SMA | 251.58 | 251.75 | 251.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
