ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec Strong Daily Stock price targets for ParthElec PARTH_SM are 206.85 and 231.85 | Daily Target 1 | 187.57 | | Daily Target 2 | 201.13 | | Daily Target 3 | 212.56666666667 | | Daily Target 4 | 226.13 | | Daily Target 5 | 237.57 |
Daily price and volume Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
214.70 (1.68%) |
203.00 |
199.00 - 224.00 |
0.4762 times |
Mon 08 December 2025 |
211.15 (-9.76%) |
235.00 |
210.60 - 235.00 |
0.4603 times |
Fri 05 December 2025 |
234.00 (2.5%) |
226.00 |
226.00 - 234.00 |
0.0212 times |
Thu 04 December 2025 |
228.30 (-1.62%) |
229.20 |
228.30 - 232.00 |
0.0476 times |
Wed 03 December 2025 |
232.05 (-2.52%) |
235.10 |
231.00 - 238.00 |
0.1746 times |
Tue 02 December 2025 |
238.05 (-3.29%) |
253.85 |
238.05 - 253.85 |
0.0794 times |
Mon 01 December 2025 |
246.15 (-1.46%) |
243.10 |
243.00 - 253.95 |
0.1481 times |
Fri 29 August 2025 |
249.80 (-6.88%) |
272.00 |
245.80 - 274.00 |
2.4444 times |
Thu 28 August 2025 |
268.25 (0.98%) |
269.90 |
254.10 - 286.95 |
1.6402 times |
Tue 26 August 2025 |
265.65 (0%) |
279.00 |
262.10 - 306.40 |
4.5079 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ParthElec Strong weekly Stock price targets for ParthElec PARTH_SM are 188.85 and 224.85 | Weekly Target 1 | 180.23 | | Weekly Target 2 | 197.47 | | Weekly Target 3 | 216.23333333333 | | Weekly Target 4 | 233.47 | | Weekly Target 5 | 252.23 |
Weekly price and volumes for Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
214.70 (-8.25%) |
235.00 |
199.00 - 235.00 |
1.3308 times |
Fri 05 December 2025 |
234.00 (0%) |
243.10 |
226.00 - 253.95 |
0.6692 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ParthElec Strong monthly Stock price targets for ParthElec PARTH_SM are 179.38 and 234.33 | Monthly Target 1 | 167.6 | | Monthly Target 2 | 191.15 | | Monthly Target 3 | 222.55 | | Monthly Target 4 | 246.1 | | Monthly Target 5 | 277.5 |
Monthly price and volumes Parth Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
214.70 (-14.05%) |
243.10 |
199.00 - 253.95 |
0.2815 times |
Fri 29 August 2025 |
249.80 (0%) |
279.00 |
245.80 - 306.40 |
1.7185 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value | | 5 day DMA | 224.04 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.38 | 229.22 | 238.25 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.04 | 228.71 | 235.71 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
