ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 20.87 and 22.78 | Daily Target 1 | 19.34 | | Daily Target 2 | 20.49 | | Daily Target 3 | 21.246666666667 | | Daily Target 4 | 22.4 | | Daily Target 5 | 23.16 |
Daily price and volume Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
21.65 (5.87%) |
20.20 |
20.09 - 22.00 |
0.9089 times |
| Fri 02 May 2025 |
20.45 (-2.29%) |
20.44 |
20.12 - 21.40 |
0.4624 times |
| Wed 30 April 2025 |
20.93 (-6.35%) |
21.85 |
20.72 - 22.29 |
1.3031 times |
| Tue 29 April 2025 |
22.35 (-0.45%) |
22.12 |
21.59 - 23.05 |
0.6927 times |
| Mon 28 April 2025 |
22.45 (1.17%) |
21.71 |
21.50 - 23.00 |
0.7294 times |
| Fri 25 April 2025 |
22.19 (-5.77%) |
24.00 |
22.05 - 24.00 |
0.6702 times |
| Thu 24 April 2025 |
23.55 (0.13%) |
23.90 |
23.06 - 25.00 |
1.9752 times |
| Wed 23 April 2025 |
23.52 (-3.13%) |
24.15 |
23.15 - 24.39 |
0.6569 times |
| Tue 22 April 2025 |
24.28 (3.1%) |
23.90 |
23.39 - 25.50 |
2.0445 times |
| Mon 21 April 2025 |
23.55 (-1.22%) |
23.84 |
23.40 - 24.01 |
0.5567 times |
| Thu 17 April 2025 |
23.84 (-3.01%) |
24.87 |
23.36 - 25.20 |
1.0119 times |
Weekly price and charts ParsvnathDevelopers Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 20.87 and 22.78 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 21.246666666667 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
21.65 (5.87%) |
20.20 |
20.09 - 22.00 |
0.058 times |
| Fri 02 May 2025 |
20.45 (-7.84%) |
21.71 |
20.12 - 23.05 |
0.2034 times |
| Fri 25 April 2025 |
22.19 (-6.92%) |
23.84 |
22.05 - 25.50 |
0.3767 times |
| Thu 17 April 2025 |
23.84 (-1.37%) |
24.25 |
23.36 - 25.50 |
0.3606 times |
| Fri 11 April 2025 |
24.17 (11.9%) |
19.44 |
19.44 - 24.50 |
0.7033 times |
| Fri 04 April 2025 |
21.60 (-1.64%) |
21.78 |
20.84 - 22.56 |
0.196 times |
| Fri 28 March 2025 |
21.96 (25.92%) |
21.55 |
21.15 - 23.10 |
0.3061 times |
| Wed 14 August 2024 |
17.44 (-4.07%) |
17.88 |
17.44 - 19.38 |
1.813 times |
| Fri 09 August 2024 |
18.18 (4.3%) |
16.55 |
15.72 - 18.80 |
3.0979 times |
| Fri 02 August 2024 |
17.43 (46.47%) |
12.24 |
11.91 - 17.44 |
2.885 times |
| Fri 26 July 2024 |
11.90 (1.8%) |
11.65 |
11.15 - 12.50 |
0.321 times |
Monthly price and charts ParsvnathDevelopers Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 20.87 and 22.78 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 21.246666666667 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
21.65 (3.44%) |
20.44 |
20.09 - 22.00 |
0.053 times |
| Wed 30 April 2025 |
20.93 (-4.69%) |
21.78 |
19.44 - 25.50 |
1.0967 times |
| Fri 28 March 2025 |
21.96 (25.92%) |
21.55 |
21.15 - 23.10 |
0.1854 times |
| Wed 14 August 2024 |
17.44 (10.24%) |
16.61 |
15.72 - 19.38 |
3.7458 times |
| Wed 31 July 2024 |
15.82 (21.97%) |
12.99 |
11.15 - 15.82 |
1.8812 times |
| Fri 28 June 2024 |
12.97 (3.35%) |
12.80 |
11.60 - 14.78 |
0.9251 times |
| Fri 31 May 2024 |
12.55 (-13.45%) |
14.45 |
12.15 - 14.50 |
0.5514 times |
| Tue 30 April 2024 |
14.50 (-5.23%) |
15.90 |
12.85 - 17.25 |
1.1401 times |
| Thu 28 March 2024 |
15.30 (24.9%) |
12.45 |
12.45 - 16.05 |
0.2281 times |
| Tue 03 October 2023 |
12.25 (2.08%) |
12.00 |
11.95 - 12.60 |
0.1931 times |
| Fri 29 September 2023 |
12.00 (25.65%) |
9.25 |
8.50 - 13.60 |
4.1969 times |
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 22.78 | | 20 day DMA | 22.75 | | 35 day DMA | 21.17 | | 50 day DMA | 18.57 | | 100 day DMA | 15.92 | | 150 day DMA | 14.56 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Parsvnath Developers PARSVNATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.58 | 22.15 | | 12 day EMA | 22.17 | 22.26 | 22.59 | | 20 day EMA | 21.92 | 21.95 | 22.11 | | 35 day EMA | 20.33 | 20.25 | 20.24 | | 50 day EMA | 18.41 | 18.28 | 18.19 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.67 | 22.29 | | 12 day SMA | 22.78 | 23.06 | 23.37 | | 20 day SMA | 22.75 | 22.75 | 22.83 | | 35 day SMA | 21.17 | 21 | 20.83 | | 50 day SMA | 18.57 | 18.4 | 18.25 | | 100 day SMA | 15.92 | 15.85 | 15.79 | | 150 day SMA | 14.56 | 14.47 | 14.39 | | 200 day SMA | 12.89 | 12.82 | 12.77 |
|
|
