ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 16.54 and 18.06 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.78 | | Daily Target 4 | 18.33 | | Daily Target 5 | 19.3 |
Daily price and volume Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.36 (-3.02%) |
18.00 |
17.23 - 18.75 |
0.1836 times |
Mon 27 October 2025 |
17.90 (1.42%) |
17.30 |
17.30 - 18.35 |
0.3813 times |
Fri 24 October 2025 |
17.65 (-1.18%) |
17.93 |
17.25 - 17.93 |
0.1785 times |
Thu 23 October 2025 |
17.86 (0.96%) |
17.97 |
16.73 - 18.10 |
0.3037 times |
Tue 21 October 2025 |
17.69 (8.73%) |
16.40 |
16.40 - 17.89 |
0.4773 times |
Mon 20 October 2025 |
16.27 (-27.72%) |
15.49 |
15.41 - 16.33 |
0.1837 times |
Wed 16 July 2025 |
22.51 (-6.05%) |
24.00 |
22.30 - 24.24 |
0.6516 times |
Tue 15 July 2025 |
23.96 (4.4%) |
23.18 |
22.64 - 25.24 |
2.0446 times |
Mon 14 July 2025 |
22.95 (-4.14%) |
23.67 |
21.65 - 23.79 |
4.0941 times |
Fri 11 July 2025 |
23.94 (-10%) |
26.50 |
23.94 - 26.50 |
1.5017 times |
Thu 10 July 2025 |
26.60 (1.72%) |
26.15 |
25.80 - 27.25 |
1.9911 times |
Weekly price and charts ParsvnathDevelopers Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 17.3 and 18.82 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.81 | | Weekly Target 3 | 17.78 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.36 (-1.64%) |
17.30 |
17.23 - 18.75 |
0.1376 times |
Fri 24 October 2025 |
17.65 (-21.59%) |
15.49 |
15.41 - 18.10 |
0.2785 times |
Wed 16 July 2025 |
22.51 (-5.97%) |
23.67 |
21.65 - 25.24 |
1.6546 times |
Fri 11 July 2025 |
23.94 (3.91%) |
23.09 |
23.07 - 27.39 |
2.9116 times |
Fri 04 July 2025 |
23.04 (23.34%) |
18.50 |
17.97 - 23.50 |
1.766 times |
Fri 27 June 2025 |
18.68 (2.92%) |
17.52 |
17.52 - 20.35 |
0.9122 times |
Fri 20 June 2025 |
18.15 (0%) |
18.01 |
17.21 - 19.03 |
0.1905 times |
Fri 13 June 2025 |
18.15 (-4.97%) |
18.80 |
17.21 - 19.29 |
0.3736 times |
Fri 06 June 2025 |
19.10 (-7.64%) |
20.40 |
15.17 - 20.40 |
1.2179 times |
Fri 30 May 2025 |
20.68 (-1.9%) |
21.25 |
19.11 - 21.80 |
0.5574 times |
Fri 23 May 2025 |
21.08 (-6.73%) |
22.99 |
19.97 - 22.99 |
0.1602 times |
Monthly price and charts ParsvnathDevelopers Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 16.39 and 19.73 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 17.173333333333 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.36 (-22.88%) |
15.49 |
15.41 - 18.75 |
0.2349 times |
Wed 16 July 2025 |
22.51 (22.54%) |
18.43 |
18.06 - 27.39 |
3.5097 times |
Mon 30 June 2025 |
18.37 (-11.17%) |
20.40 |
15.17 - 20.40 |
1.5858 times |
Fri 30 May 2025 |
20.68 (-1.19%) |
20.44 |
18.56 - 23.00 |
0.6261 times |
Wed 30 April 2025 |
20.93 (-4.69%) |
21.78 |
19.44 - 25.50 |
0.5288 times |
Fri 28 March 2025 |
21.96 (25.92%) |
21.55 |
21.15 - 23.10 |
0.0894 times |
Wed 14 August 2024 |
17.44 (10.24%) |
16.61 |
15.72 - 19.38 |
1.8062 times |
Wed 31 July 2024 |
15.82 (21.97%) |
12.99 |
11.15 - 15.82 |
0.9071 times |
Fri 28 June 2024 |
12.97 (3.35%) |
12.80 |
11.60 - 14.78 |
0.4461 times |
Fri 31 May 2024 |
12.55 (-13.45%) |
14.45 |
12.15 - 14.50 |
0.2659 times |
Tue 30 April 2024 |
14.50 (-5.23%) |
15.90 |
12.85 - 17.25 |
0.5497 times |
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 20.9 | | 20 day DMA | 20.97 | | 35 day DMA | 19.89 | | 50 day DMA | 19.98 | | 100 day DMA | 19.96 | | 150 day DMA | 17.65 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Parsvnath Developers PARSVNATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.45 | 18.73 | | 12 day EMA | 19.52 | 19.91 | 20.28 | | 20 day EMA | 20.02 | 20.3 | 20.55 | | 35 day EMA | 20.26 | 20.43 | 20.58 | | 50 day EMA | 19.81 | 19.91 | 19.99 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.47 | 18.4 | | 12 day SMA | 20.9 | 21.66 | 22.21 | | 20 day SMA | 20.97 | 21.07 | 21.09 | | 35 day SMA | 19.89 | 19.9 | 19.86 | | 50 day SMA | 19.98 | 20.08 | 20.14 | | 100 day SMA | 19.96 | 19.9 | 19.84 | | 150 day SMA | 17.65 | 17.62 | 17.59 | | 200 day SMA | 16.36 | 16.32 | 16.28 |
|
|
