ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ParsvnathDevelopers Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 21.23 and 23.37 | Daily Target 1 | 20.66 | | Daily Target 2 | 21.8 | | Daily Target 3 | 22.796666666667 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.94 |
Daily price and volume Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.95 (-4.14%) |
23.67 |
21.65 - 23.79 |
1.7942 times |
Fri 11 July 2025 |
23.94 (-10%) |
26.50 |
23.94 - 26.50 |
0.6581 times |
Thu 10 July 2025 |
26.60 (1.72%) |
26.15 |
25.80 - 27.25 |
0.8726 times |
Wed 09 July 2025 |
26.15 (-1.21%) |
27.00 |
25.58 - 27.39 |
0.8941 times |
Tue 08 July 2025 |
26.47 (8.08%) |
25.00 |
24.25 - 27.29 |
1.3501 times |
Mon 07 July 2025 |
24.49 (6.29%) |
23.09 |
23.07 - 24.95 |
1.4616 times |
Fri 04 July 2025 |
23.04 (17.49%) |
19.73 |
19.56 - 23.50 |
1.819 times |
Thu 03 July 2025 |
19.61 (2.08%) |
19.27 |
19.06 - 20.17 |
0.6567 times |
Wed 02 July 2025 |
19.21 (2.51%) |
18.79 |
18.50 - 19.50 |
0.2215 times |
Tue 01 July 2025 |
18.74 (2.01%) |
18.43 |
18.06 - 19.40 |
0.2722 times |
Mon 30 June 2025 |
18.37 (-1.66%) |
18.50 |
17.97 - 19.23 |
0.2066 times |
Weekly price and charts ParsvnathDevelopers Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 21.23 and 23.37 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 21.8 | | Weekly Target 3 | 22.796666666667 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.94 |
Weekly price and volumes for Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.95 (-4.14%) |
23.67 |
21.65 - 23.79 |
1.0736 times |
Fri 11 July 2025 |
23.94 (3.91%) |
23.09 |
23.07 - 27.39 |
3.1334 times |
Fri 04 July 2025 |
23.04 (23.34%) |
18.50 |
17.97 - 23.50 |
1.9005 times |
Fri 27 June 2025 |
18.68 (2.92%) |
17.52 |
17.52 - 20.35 |
0.9817 times |
Fri 20 June 2025 |
18.15 (0%) |
18.01 |
17.21 - 19.03 |
0.205 times |
Fri 13 June 2025 |
18.15 (-4.97%) |
18.80 |
17.21 - 19.29 |
0.402 times |
Fri 06 June 2025 |
19.10 (-7.64%) |
20.40 |
15.17 - 20.40 |
1.3107 times |
Fri 30 May 2025 |
20.68 (-1.9%) |
21.25 |
19.11 - 21.80 |
0.5998 times |
Fri 23 May 2025 |
21.08 (-6.73%) |
22.99 |
19.97 - 22.99 |
0.1724 times |
Fri 16 May 2025 |
22.60 (17.65%) |
19.86 |
19.35 - 23.00 |
0.2208 times |
Fri 09 May 2025 |
19.21 (-6.06%) |
20.20 |
18.56 - 22.00 |
0.1842 times |
Monthly price and charts ParsvnathDevelopers Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 20.51 and 29.84 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 18.21 | | Monthly Target 3 | 22.8 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Parsvnath Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.95 (24.93%) |
18.43 |
18.06 - 27.39 |
3.1565 times |
Mon 30 June 2025 |
18.37 (-11.17%) |
20.40 |
15.17 - 20.40 |
1.5947 times |
Fri 30 May 2025 |
20.68 (-1.19%) |
20.44 |
18.56 - 23.00 |
0.6296 times |
Wed 30 April 2025 |
20.93 (-4.69%) |
21.78 |
19.44 - 25.50 |
0.5318 times |
Fri 28 March 2025 |
21.96 (25.92%) |
21.55 |
21.15 - 23.10 |
0.0899 times |
Wed 14 August 2024 |
17.44 (10.24%) |
16.61 |
15.72 - 19.38 |
1.8164 times |
Wed 31 July 2024 |
15.82 (21.97%) |
12.99 |
11.15 - 15.82 |
0.9122 times |
Fri 28 June 2024 |
12.97 (3.35%) |
12.80 |
11.60 - 14.78 |
0.4486 times |
Fri 31 May 2024 |
12.55 (-13.45%) |
14.45 |
12.15 - 14.50 |
0.2674 times |
Tue 30 April 2024 |
14.50 (-5.23%) |
15.90 |
12.85 - 17.25 |
0.5528 times |
Thu 28 March 2024 |
15.30 (24.9%) |
12.45 |
12.45 - 16.05 |
0.1106 times |
DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH
DMA (daily moving average) of Parsvnath Developers PARSVNATH
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 22.35 | | 20 day DMA | 20.78 | | 35 day DMA | 19.94 | | 50 day DMA | 20.27 | | 100 day DMA | 19.42 | | 150 day DMA | 17.37 | | 200 day DMA | 15.99 | EMA (exponential moving average) of Parsvnath Developers PARSVNATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 24.68 | 25.05 | | 12 day EMA | 22.88 | 22.87 | 22.68 | | 20 day EMA | 21.84 | 21.72 | 21.49 | | 35 day EMA | 21.18 | 21.08 | 20.91 | | 50 day EMA | 20.86 | 20.77 | 20.64 |
SMA (simple moving average) of Parsvnath Developers PARSVNATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.53 | 25.35 | | 12 day SMA | 22.35 | 22.05 | 21.58 | | 20 day SMA | 20.78 | 20.56 | 20.27 | | 35 day SMA | 19.94 | 19.89 | 19.81 | | 50 day SMA | 20.27 | 20.25 | 20.18 | | 100 day SMA | 19.42 | 19.32 | 19.21 | | 150 day SMA | 17.37 | 17.31 | 17.25 | | 200 day SMA | 15.99 | 15.92 | 15.84 |
|
|
