Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 155.58 and 165.02 | Daily Target 1 | 148.21 | | Daily Target 2 | 153.51 | | Daily Target 3 | 157.65333333333 | | Daily Target 4 | 162.95 | | Daily Target 5 | 167.09 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.80 (4.14%) |
152.50 |
152.36 - 161.80 |
2.3949 times |
Tue 02 September 2025 |
152.49 (1.45%) |
150.89 |
150.01 - 154.80 |
0.8305 times |
Mon 01 September 2025 |
150.31 (-0.52%) |
151.67 |
149.61 - 151.89 |
0.3811 times |
Fri 29 August 2025 |
151.09 (0.87%) |
150.50 |
148.48 - 152.10 |
0.5528 times |
Thu 28 August 2025 |
149.78 (-1.16%) |
151.11 |
148.26 - 152.50 |
0.6961 times |
Tue 26 August 2025 |
151.54 (-1.85%) |
155.00 |
150.80 - 155.90 |
0.511 times |
Mon 25 August 2025 |
154.40 (0.72%) |
154.40 |
153.10 - 157.40 |
1.742 times |
Fri 22 August 2025 |
153.30 (0.19%) |
152.49 |
151.50 - 155.00 |
1.329 times |
Thu 21 August 2025 |
153.01 (0.05%) |
153.29 |
152.11 - 154.87 |
0.4894 times |
Wed 20 August 2025 |
152.94 (1.06%) |
151.33 |
151.33 - 155.50 |
1.0733 times |
Tue 19 August 2025 |
151.33 (0.11%) |
152.75 |
150.90 - 154.15 |
0.7985 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 154.21 and 166.4 | Weekly Target 1 | 144.55 | | Weekly Target 2 | 151.67 | | Weekly Target 3 | 156.73666666667 | | Weekly Target 4 | 163.86 | | Weekly Target 5 | 168.93 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.80 (5.1%) |
151.67 |
149.61 - 161.80 |
0.5672 times |
Fri 29 August 2025 |
151.09 (-1.44%) |
154.40 |
148.26 - 157.40 |
0.5507 times |
Fri 22 August 2025 |
153.30 (1.28%) |
152.89 |
150.01 - 155.50 |
0.7028 times |
Thu 14 August 2025 |
151.37 (-2.35%) |
153.00 |
144.51 - 154.60 |
0.7922 times |
Fri 08 August 2025 |
155.01 (0.89%) |
151.59 |
151.28 - 160.45 |
0.8353 times |
Fri 01 August 2025 |
153.64 (-0.43%) |
154.00 |
147.00 - 158.79 |
1.3247 times |
Fri 25 July 2025 |
154.30 (-5.31%) |
162.70 |
153.39 - 164.60 |
1.7652 times |
Fri 18 July 2025 |
162.95 (0.89%) |
163.70 |
159.10 - 168.49 |
1.5214 times |
Fri 11 July 2025 |
161.51 (1.65%) |
159.99 |
153.97 - 166.88 |
1.1262 times |
Fri 04 July 2025 |
158.89 (-1.9%) |
162.00 |
157.10 - 166.69 |
0.8142 times |
Fri 27 June 2025 |
161.96 (1.11%) |
155.00 |
155.00 - 167.52 |
1.112 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 154.21 and 166.4 | Monthly Target 1 | 144.55 | | Monthly Target 2 | 151.67 | | Monthly Target 3 | 156.73666666667 | | Monthly Target 4 | 163.86 | | Monthly Target 5 | 168.93 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.80 (5.1%) |
151.67 |
149.61 - 161.80 |
0.1408 times |
Fri 29 August 2025 |
151.09 (-2.55%) |
156.32 |
144.51 - 160.45 |
0.754 times |
Thu 31 July 2025 |
155.05 (-6.34%) |
164.85 |
147.00 - 168.49 |
1.5504 times |
Mon 30 June 2025 |
165.54 (9.67%) |
150.20 |
147.55 - 173.20 |
1.788 times |
Fri 30 May 2025 |
150.95 (-0.2%) |
152.00 |
135.58 - 170.17 |
1.2894 times |
Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.0326 times |
Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
0.8662 times |
Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.5269 times |
Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.0548 times |
Tue 31 December 2024 |
184.34 (4.88%) |
176.80 |
174.10 - 201.00 |
0.9968 times |
Fri 29 November 2024 |
175.76 (10.39%) |
159.22 |
138.00 - 177.50 |
0.9802 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 152.49 | | 12 day DMA | 152.51 | | 20 day DMA | 152.55 | | 35 day DMA | 154.52 | | 50 day DMA | 156.65 | | 100 day DMA | 155.85 | | 150 day DMA | 156.88 | | 200 day DMA | 162.91 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.97 | 151.56 | 151.09 | | 12 day EMA | 152.94 | 151.87 | 151.76 | | 20 day EMA | 153.2 | 152.61 | 152.62 | | 35 day EMA | 154.78 | 154.54 | 154.66 | | 50 day EMA | 156.62 | 156.53 | 156.7 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.49 | 151.04 | 151.42 | | 12 day SMA | 152.51 | 151.89 | 151.71 | | 20 day SMA | 152.55 | 152.33 | 152.39 | | 35 day SMA | 154.52 | 154.55 | 154.81 | | 50 day SMA | 156.65 | 156.65 | 156.8 | | 100 day SMA | 155.85 | 155.62 | 155.44 | | 150 day SMA | 156.88 | 157.08 | 157.32 | | 200 day SMA | 162.91 | 162.87 | 162.87 |
|
|
