Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 160.73 and 164.13 | Daily Target 1 | 158.22 | | Daily Target 2 | 159.84 | | Daily Target 3 | 161.62 | | Daily Target 4 | 163.24 | | Daily Target 5 | 165.02 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.46 (1.04%) |
160.05 |
160.00 - 163.40 |
1.4349 times |
Mon 14 July 2025 |
159.80 (-1.06%) |
163.70 |
159.10 - 164.10 |
0.6983 times |
Fri 11 July 2025 |
161.51 (-1.25%) |
163.00 |
160.90 - 165.39 |
0.5808 times |
Thu 10 July 2025 |
163.55 (-0.64%) |
165.88 |
161.25 - 166.88 |
0.9 times |
Wed 09 July 2025 |
164.60 (5.48%) |
156.35 |
156.17 - 165.95 |
2.249 times |
Tue 08 July 2025 |
156.05 (-0.48%) |
157.50 |
153.97 - 158.45 |
0.9018 times |
Mon 07 July 2025 |
156.80 (-1.32%) |
159.99 |
155.66 - 160.84 |
0.6586 times |
Fri 04 July 2025 |
158.89 (-0.03%) |
159.19 |
157.10 - 160.00 |
0.3685 times |
Thu 03 July 2025 |
158.94 (-0.48%) |
159.70 |
158.00 - 162.34 |
0.5004 times |
Wed 02 July 2025 |
159.71 (-2.24%) |
160.11 |
157.73 - 163.96 |
1.7077 times |
Tue 01 July 2025 |
163.37 (-1.31%) |
164.85 |
161.61 - 165.29 |
0.5314 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 157.78 and 162.78 | Weekly Target 1 | 156.55 | | Weekly Target 2 | 159.01 | | Weekly Target 3 | 161.55333333333 | | Weekly Target 4 | 164.01 | | Weekly Target 5 | 166.55 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.46 (-0.03%) |
163.70 |
159.10 - 164.10 |
0.3285 times |
Fri 11 July 2025 |
161.51 (1.65%) |
159.99 |
153.97 - 166.88 |
0.8146 times |
Fri 04 July 2025 |
158.89 (-1.9%) |
162.00 |
157.10 - 166.69 |
0.5889 times |
Fri 27 June 2025 |
161.96 (1.11%) |
155.00 |
155.00 - 167.52 |
0.8043 times |
Fri 20 June 2025 |
160.18 (-1.53%) |
163.40 |
156.10 - 173.20 |
1.5949 times |
Fri 13 June 2025 |
162.67 (1.02%) |
161.08 |
151.22 - 168.73 |
1.4986 times |
Fri 06 June 2025 |
161.03 (6.68%) |
150.20 |
147.55 - 163.30 |
1.2002 times |
Fri 30 May 2025 |
150.95 (-7.14%) |
163.90 |
149.75 - 164.25 |
0.8097 times |
Fri 23 May 2025 |
162.55 (4.41%) |
157.20 |
156.50 - 170.17 |
1.1249 times |
Fri 16 May 2025 |
155.69 (11.41%) |
145.25 |
141.43 - 157.50 |
1.2355 times |
Fri 09 May 2025 |
139.75 (-6.33%) |
151.00 |
135.58 - 152.95 |
0.528 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 151.26 and 164.17 | Monthly Target 1 | 147.86 | | Monthly Target 2 | 154.66 | | Monthly Target 3 | 160.77 | | Monthly Target 4 | 167.57 | | Monthly Target 5 | 173.68 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.46 (-2.46%) |
164.85 |
153.97 - 166.88 |
0.595 times |
Mon 30 June 2025 |
165.54 (9.67%) |
150.20 |
147.55 - 173.20 |
1.9111 times |
Fri 30 May 2025 |
150.95 (-0.2%) |
152.00 |
135.58 - 170.17 |
1.3781 times |
Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.1037 times |
Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
0.9259 times |
Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.5632 times |
Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.1274 times |
Tue 31 December 2024 |
184.34 (4.88%) |
176.80 |
174.10 - 201.00 |
1.0654 times |
Fri 29 November 2024 |
175.76 (10.39%) |
159.22 |
138.00 - 177.50 |
1.0477 times |
Thu 31 October 2024 |
159.22 (-5.81%) |
169.30 |
143.00 - 170.35 |
0.2826 times |
Mon 30 September 2024 |
169.04 (-2.3%) |
174.25 |
163.61 - 179.14 |
0.3024 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 162.18 | | 12 day DMA | 160.85 | | 20 day DMA | 161.22 | | 35 day DMA | 160.36 | | 50 day DMA | 158.46 | | 100 day DMA | 154.38 | | 150 day DMA | 165 | | 200 day DMA | 163.41 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.08 | 160.89 | 161.43 | | 12 day EMA | 161.03 | 160.95 | 161.16 | | 20 day EMA | 160.84 | 160.77 | 160.87 | | 35 day EMA | 159.39 | 159.27 | 159.24 | | 50 day EMA | 158.13 | 157.99 | 157.92 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.18 | 161.1 | 160.5 | | 12 day SMA | 160.85 | 160.89 | 161.29 | | 20 day SMA | 161.22 | 161.46 | 161.95 | | 35 day SMA | 160.36 | 160.22 | 160.21 | | 50 day SMA | 158.46 | 158.1 | 157.92 | | 100 day SMA | 154.38 | 154.37 | 154.43 | | 150 day SMA | 165 | 165.18 | 165.37 | | 200 day SMA | 163.41 | 163.45 | 163.51 |
|
|
