Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 147.06 and 151.3 | Daily Target 1 | 145.81 | | Daily Target 2 | 148.31 | | Daily Target 3 | 150.05333333333 | | Daily Target 4 | 152.55 | | Daily Target 5 | 154.29 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
150.80 (1.08%) |
151.00 |
147.56 - 151.80 |
0.4115 times |
| Fri 02 May 2025 |
149.19 (-1.36%) |
152.00 |
148.30 - 152.50 |
0.3438 times |
| Wed 30 April 2025 |
151.25 (-2.48%) |
155.09 |
150.00 - 155.09 |
0.4335 times |
| Tue 29 April 2025 |
155.09 (-1.29%) |
157.20 |
153.93 - 160.00 |
0.6768 times |
| Mon 28 April 2025 |
157.12 (-1.86%) |
160.00 |
155.50 - 160.00 |
0.784 times |
| Fri 25 April 2025 |
160.09 (-2.33%) |
165.70 |
152.53 - 165.95 |
2.178 times |
| Thu 24 April 2025 |
163.91 (6.15%) |
154.70 |
152.65 - 167.70 |
2.8992 times |
| Wed 23 April 2025 |
154.42 (0.81%) |
153.88 |
148.20 - 156.00 |
1.0804 times |
| Tue 22 April 2025 |
153.18 (-1.68%) |
156.20 |
152.35 - 157.34 |
0.6949 times |
| Mon 21 April 2025 |
155.80 (0.24%) |
156.87 |
153.02 - 157.28 |
0.4979 times |
| Thu 17 April 2025 |
155.43 (4.96%) |
148.10 |
146.48 - 158.70 |
1.5292 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 147.06 and 151.3 | Weekly Target 1 | 145.81 | | Weekly Target 2 | 148.31 | | Weekly Target 3 | 150.05333333333 | | Weekly Target 4 | 152.55 | | Weekly Target 5 | 154.29 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
150.80 (1.08%) |
151.00 |
147.56 - 151.80 |
0.1225 times |
| Fri 02 May 2025 |
149.19 (-6.81%) |
160.00 |
148.30 - 160.00 |
0.6663 times |
| Fri 25 April 2025 |
160.09 (3%) |
156.87 |
148.20 - 167.70 |
2.1884 times |
| Thu 17 April 2025 |
155.43 (11.2%) |
141.05 |
139.17 - 158.70 |
0.8618 times |
| Fri 11 April 2025 |
139.78 (-2.56%) |
135.90 |
129.00 - 141.00 |
0.9549 times |
| Fri 04 April 2025 |
143.45 (-2.04%) |
146.99 |
141.50 - 153.50 |
0.7467 times |
| Fri 28 March 2025 |
146.44 (-6.02%) |
157.00 |
143.10 - 160.00 |
1.7565 times |
| Fri 21 March 2025 |
155.82 (9.1%) |
143.19 |
140.05 - 157.25 |
1.1252 times |
| Thu 13 March 2025 |
142.82 (-5.62%) |
151.50 |
141.25 - 154.00 |
0.7611 times |
| Fri 07 March 2025 |
151.33 (3.74%) |
145.88 |
138.19 - 157.58 |
0.8166 times |
| Fri 28 February 2025 |
145.88 (-10.07%) |
160.70 |
142.98 - 160.71 |
0.4489 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 146.71 and 151.65 | Monthly Target 1 | 145.35 | | Monthly Target 2 | 148.07 | | Monthly Target 3 | 150.28666666667 | | Monthly Target 4 | 153.01 | | Monthly Target 5 | 155.23 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
150.80 (-0.3%) |
152.00 |
147.56 - 152.50 |
0.0678 times |
| Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.6029 times |
| Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
1.3446 times |
| Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.8179 times |
| Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.6373 times |
| Tue 31 December 2024 |
184.34 (4.88%) |
176.80 |
174.10 - 201.00 |
1.5473 times |
| Fri 29 November 2024 |
175.76 (10.39%) |
159.22 |
138.00 - 177.50 |
1.5215 times |
| Thu 31 October 2024 |
159.22 (-5.81%) |
169.30 |
143.00 - 170.35 |
0.4103 times |
| Mon 30 September 2024 |
169.04 (-2.3%) |
174.25 |
163.61 - 179.14 |
0.4392 times |
| Fri 30 August 2024 |
173.02 (-7.74%) |
186.45 |
172.50 - 189.95 |
0.6112 times |
| Wed 31 July 2024 |
187.53 (4.15%) |
182.75 |
176.35 - 204.30 |
1.6268 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 152.69 | | 12 day DMA | 154.53 | | 20 day DMA | 149.32 | | 35 day DMA | 148.9 | | 50 day DMA | 150.63 | | 100 day DMA | 168.72 | | 150 day DMA | 165.23 | | 200 day DMA | 168.97 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.22 | 152.93 | 154.8 | | 12 day EMA | 152.35 | 152.63 | 153.26 | | 20 day EMA | 151.62 | 151.71 | 151.97 | | 35 day EMA | 152.1 | 152.18 | 152.36 | | 50 day EMA | 152.86 | 152.94 | 153.09 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.69 | 154.55 | 157.49 | | 12 day SMA | 154.53 | 153.89 | 153.11 | | 20 day SMA | 149.32 | 149.26 | 149.12 | | 35 day SMA | 148.9 | 148.91 | 149.09 | | 50 day SMA | 150.63 | 150.95 | 151.41 | | 100 day SMA | 168.72 | 169.1 | 169.45 | | 150 day SMA | 165.23 | 165.38 | 165.5 | | 200 day SMA | 168.97 | 169.19 | 169.45 |
|
|
