Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels PARKHOTELS are 148.15 and 150.73 | Daily Target 1 | 146.07 | | Daily Target 2 | 147.64 | | Daily Target 3 | 148.65333333333 | | Daily Target 4 | 150.22 | | Daily Target 5 | 151.23 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
149.20 (0.72%) |
148.97 |
147.09 - 149.67 |
0.7529 times |
Tue 28 October 2025 |
148.14 (-0.92%) |
150.00 |
147.66 - 150.74 |
0.8002 times |
Mon 27 October 2025 |
149.51 (1.17%) |
149.00 |
147.94 - 150.90 |
1.3434 times |
Fri 24 October 2025 |
147.78 (-0.98%) |
149.40 |
147.45 - 150.00 |
0.8006 times |
Thu 23 October 2025 |
149.25 (0.19%) |
150.47 |
147.99 - 151.60 |
1.6515 times |
Tue 21 October 2025 |
148.97 (1.35%) |
148.01 |
148.00 - 150.49 |
0.322 times |
Mon 20 October 2025 |
146.99 (-0.62%) |
149.00 |
146.70 - 149.00 |
1.1383 times |
Fri 17 October 2025 |
147.90 (-1.37%) |
151.20 |
147.19 - 151.80 |
0.7822 times |
Thu 16 October 2025 |
149.96 (0.34%) |
151.39 |
148.50 - 151.39 |
1.5181 times |
Wed 15 October 2025 |
149.45 (1.69%) |
148.49 |
146.95 - 150.00 |
0.8909 times |
Tue 14 October 2025 |
146.96 (-3.26%) |
152.25 |
146.52 - 153.70 |
5.7273 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels PARKHOTELS are 148.15 and 151.96 | Weekly Target 1 | 145.25 | | Weekly Target 2 | 147.23 | | Weekly Target 3 | 149.06333333333 | | Weekly Target 4 | 151.04 | | Weekly Target 5 | 152.87 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
149.20 (0.96%) |
149.00 |
147.09 - 150.90 |
0.3306 times |
Fri 24 October 2025 |
147.78 (-0.08%) |
149.00 |
146.70 - 151.60 |
0.4465 times |
Fri 17 October 2025 |
147.90 (-4.59%) |
154.86 |
146.52 - 154.86 |
1.0769 times |
Fri 10 October 2025 |
155.02 (4.44%) |
148.94 |
146.20 - 158.36 |
0.9356 times |
Fri 03 October 2025 |
148.43 (-1.04%) |
148.25 |
143.80 - 150.01 |
0.9056 times |
Fri 26 September 2025 |
149.99 (-4.94%) |
158.90 |
145.57 - 158.90 |
1.0552 times |
Fri 19 September 2025 |
157.78 (0.61%) |
157.00 |
155.62 - 163.90 |
1.3352 times |
Fri 12 September 2025 |
156.82 (1.85%) |
155.14 |
152.67 - 164.10 |
1.5667 times |
Fri 05 September 2025 |
153.97 (1.91%) |
151.67 |
149.61 - 161.80 |
1.4078 times |
Fri 29 August 2025 |
151.09 (-1.44%) |
154.40 |
148.26 - 157.40 |
0.94 times |
Fri 22 August 2025 |
153.30 (1.28%) |
152.89 |
150.01 - 155.50 |
1.1995 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels PARKHOTELS are 146.81 and 160.75 | Monthly Target 1 | 136.72 | | Monthly Target 2 | 142.96 | | Monthly Target 3 | 150.66 | | Monthly Target 4 | 156.9 | | Monthly Target 5 | 164.6 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
149.20 (3.45%) |
144.43 |
144.42 - 158.36 |
0.4464 times |
Tue 30 September 2025 |
144.22 (-4.55%) |
151.67 |
143.80 - 164.10 |
0.8484 times |
Fri 29 August 2025 |
151.09 (-2.55%) |
156.32 |
144.51 - 160.45 |
0.7406 times |
Thu 31 July 2025 |
155.05 (-6.34%) |
164.85 |
147.00 - 168.49 |
1.5229 times |
Mon 30 June 2025 |
165.54 (9.67%) |
150.20 |
147.55 - 173.20 |
1.7563 times |
Fri 30 May 2025 |
150.95 (-0.2%) |
152.00 |
135.58 - 170.17 |
1.2665 times |
Wed 30 April 2025 |
151.25 (3.28%) |
146.99 |
129.00 - 167.70 |
1.0143 times |
Fri 28 March 2025 |
146.44 (0.38%) |
145.88 |
138.19 - 160.00 |
0.8509 times |
Fri 28 February 2025 |
145.88 (-18.18%) |
178.90 |
142.98 - 200.98 |
0.5176 times |
Fri 31 January 2025 |
178.29 (-3.28%) |
187.50 |
163.82 - 206.20 |
1.0361 times |
Tue 31 December 2024 |
184.34 (4.88%) |
176.80 |
174.10 - 201.00 |
0.9791 times |
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value | | 5 day DMA | 148.78 | | 12 day DMA | 148.84 | | 20 day DMA | 149.49 | | 35 day DMA | 152.28 | | 50 day DMA | 152.59 | | 100 day DMA | 155.77 | | 150 day DMA | 154.39 | | 200 day DMA | 158.2 | EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.81 | 148.62 | 148.86 | | 12 day EMA | 149.19 | 149.19 | 149.38 | | 20 day EMA | 149.87 | 149.94 | 150.13 | | 35 day EMA | 150.83 | 150.93 | 151.09 | | 50 day EMA | 152 | 152.11 | 152.27 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.78 | 148.73 | 148.5 | | 12 day SMA | 148.84 | 149.32 | 149.78 | | 20 day SMA | 149.49 | 149.33 | 149.42 | | 35 day SMA | 152.28 | 152.6 | 152.77 | | 50 day SMA | 152.59 | 152.63 | 152.67 | | 100 day SMA | 155.77 | 155.89 | 155.93 | | 150 day SMA | 154.39 | 154.42 | 154.44 | | 200 day SMA | 158.2 | 158.43 | 158.64 |
|
|
