ParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture Strong Daily Stock price targets for ParinFurniture PARIN_ST are 545.5 and 574.5 | Daily Target 1 | 521.33 | | Daily Target 2 | 540.67 | | Daily Target 3 | 550.33333333333 | | Daily Target 4 | 569.67 | | Daily Target 5 | 579.33 |
Daily price and volume Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
560.00 (1.04%) |
552.00 |
531.00 - 560.00 |
0.3704 times |
Mon 27 October 2025 |
554.25 (-1.55%) |
564.00 |
539.00 - 565.50 |
0.4233 times |
Fri 24 October 2025 |
563.00 (0.6%) |
545.00 |
532.05 - 565.00 |
0.3175 times |
Tue 21 October 2025 |
559.65 (3.72%) |
521.00 |
515.00 - 566.55 |
0.5291 times |
Mon 20 October 2025 |
539.60 (0.95%) |
511.00 |
510.45 - 539.60 |
0.4233 times |
Fri 17 October 2025 |
534.50 (-0.83%) |
534.90 |
534.50 - 534.90 |
0.2116 times |
Thu 16 October 2025 |
539.00 (0.66%) |
524.00 |
512.00 - 555.00 |
3.2804 times |
Wed 15 October 2025 |
535.45 (1.05%) |
534.85 |
534.85 - 536.00 |
0.2116 times |
Tue 14 October 2025 |
529.90 (0.1%) |
502.90 |
502.90 - 535.00 |
3.8095 times |
Mon 13 October 2025 |
529.35 (-2.69%) |
532.00 |
529.00 - 532.00 |
0.4233 times |
Fri 10 October 2025 |
544.00 (1.34%) |
520.00 |
516.00 - 544.00 |
1.3228 times |
Weekly price and charts ParinFurniture Strong weekly Stock price targets for ParinFurniture PARIN_ST are 528.25 and 562.75 | Weekly Target 1 | 517.67 | | Weekly Target 2 | 538.83 | | Weekly Target 3 | 552.16666666667 | | Weekly Target 4 | 573.33 | | Weekly Target 5 | 586.67 |
Weekly price and volumes for Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
560.00 (-0.53%) |
564.00 |
531.00 - 565.50 |
0.4155 times |
Fri 24 October 2025 |
563.00 (5.33%) |
511.00 |
510.45 - 566.55 |
0.6648 times |
Fri 17 October 2025 |
534.50 (-1.75%) |
532.00 |
502.90 - 555.00 |
4.1551 times |
Fri 10 October 2025 |
544.00 (42.04%) |
551.00 |
516.00 - 551.00 |
1.2188 times |
Thu 22 May 2025 |
383.00 (-1.29%) |
368.60 |
350.20 - 386.00 |
0.4155 times |
Fri 16 May 2025 |
388.00 (-1.27%) |
393.00 |
366.15 - 405.00 |
1.2188 times |
Fri 09 May 2025 |
393.00 (7.97%) |
370.00 |
370.00 - 402.00 |
0.1939 times |
Wed 30 April 2025 |
364.00 (1.68%) |
371.00 |
344.75 - 371.00 |
0.7479 times |
Thu 24 April 2025 |
358.00 (0.85%) |
370.00 |
343.90 - 370.00 |
0.4709 times |
Wed 16 April 2025 |
355.00 (-3.27%) |
355.00 |
342.00 - 360.00 |
0.4986 times |
Wed 09 April 2025 |
367.00 (-2.13%) |
356.25 |
346.75 - 368.00 |
0.7479 times |
Monthly price and charts ParinFurniture Strong monthly Stock price targets for ParinFurniture PARIN_ST are 531.45 and 595.1 | Monthly Target 1 | 479.5 | | Monthly Target 2 | 519.75 | | Monthly Target 3 | 543.15 | | Monthly Target 4 | 583.4 | | Monthly Target 5 | 606.8 |
Monthly price and volumes Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
560.00 (46.21%) |
551.00 |
502.90 - 566.55 |
0.5239 times |
Thu 22 May 2025 |
383.00 (5.22%) |
370.00 |
350.20 - 405.00 |
0.1484 times |
Wed 30 April 2025 |
364.00 (-3.7%) |
359.10 |
342.00 - 388.00 |
0.281 times |
Fri 28 March 2025 |
378.00 (0%) |
362.50 |
361.80 - 387.00 |
0.0225 times |
Fri 28 February 2025 |
378.00 (3.77%) |
343.00 |
334.40 - 380.25 |
0.4834 times |
Fri 31 January 2025 |
364.25 (-4.12%) |
395.00 |
350.20 - 400.00 |
0.4362 times |
Mon 30 December 2024 |
379.90 (-2.06%) |
395.00 |
364.00 - 410.95 |
0.2136 times |
Fri 29 November 2024 |
387.90 (7.75%) |
375.00 |
358.00 - 390.00 |
0.0787 times |
Tue 29 October 2024 |
360.00 (0%) |
64.00 |
62.50 - 360.00 |
6.8124 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parin Furniture PARIN_ST
DMA (daily moving average) of Parin Furniture PARIN_ST
| DMA period | DMA value | | 5 day DMA | 555.3 | | 12 day DMA | 543.79 | | 20 day DMA | 479.68 | | 35 day DMA | 433.01 | | 50 day DMA | 415.16 | | 100 day DMA | 396.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parin Furniture PARIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.35 | 550.03 | 547.92 | | 12 day EMA | 526.43 | 520.33 | 514.17 | | 20 day EMA | 496.41 | 489.72 | 482.93 | | 35 day EMA | 460.21 | 454.34 | 448.46 | | 50 day EMA | 425.54 | 420.05 | 414.57 |
SMA (simple moving average) of Parin Furniture PARIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.3 | 550.2 | 547.15 | | 12 day SMA | 543.79 | 529.04 | 514.15 | | 20 day SMA | 479.68 | 471.78 | 464.11 | | 35 day SMA | 433.01 | 428.07 | 423.32 | | 50 day SMA | 415.16 | 411.25 | 407.58 | | 100 day SMA | 396.8 | 394.64 | 392.47 | | 150 day SMA | | 200 day SMA |
|
|
