ParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture Strong Daily Stock price targets for ParinFurniture PARIN_SM are 324.45 and 333.45 | Daily Target 1 | 316.97 | | Daily Target 2 | 322.93 | | Daily Target 3 | 325.96666666667 | | Daily Target 4 | 331.93 | | Daily Target 5 | 334.97 |
Daily price and volume Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
328.90 (-0.3%) |
320.00 |
320.00 - 329.00 |
1.8483 times |
Mon 14 July 2025 |
329.90 (-1.82%) |
321.20 |
320.00 - 331.00 |
1.2796 times |
Fri 11 July 2025 |
336.00 (1.48%) |
329.75 |
329.75 - 336.00 |
0.3318 times |
Thu 10 July 2025 |
331.10 (-3.75%) |
330.00 |
328.35 - 333.95 |
0.4265 times |
Wed 09 July 2025 |
344.00 (2.84%) |
344.00 |
344.00 - 344.00 |
0.0474 times |
Tue 08 July 2025 |
334.50 (0.39%) |
323.00 |
323.00 - 334.50 |
0.4265 times |
Mon 07 July 2025 |
333.20 (2.87%) |
312.05 |
311.65 - 334.00 |
3.6967 times |
Fri 04 July 2025 |
323.90 (-4.74%) |
325.30 |
323.00 - 333.95 |
0.7109 times |
Thu 03 July 2025 |
340.00 (-0.25%) |
340.00 |
329.00 - 340.70 |
1.1848 times |
Wed 02 July 2025 |
340.85 (-0.04%) |
340.85 |
340.85 - 340.85 |
0.0474 times |
Tue 01 July 2025 |
341.00 (-2.57%) |
335.00 |
335.00 - 341.00 |
0.0948 times |
Weekly price and charts ParinFurniture Strong weekly Stock price targets for ParinFurniture PARIN_SM are 324.45 and 335.45 | Weekly Target 1 | 315.63 | | Weekly Target 2 | 322.27 | | Weekly Target 3 | 326.63333333333 | | Weekly Target 4 | 333.27 | | Weekly Target 5 | 337.63 |
Weekly price and volumes for Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
328.90 (-2.11%) |
321.20 |
320.00 - 331.00 |
0.9663 times |
Fri 11 July 2025 |
336.00 (3.74%) |
312.05 |
311.65 - 344.00 |
1.5227 times |
Fri 04 July 2025 |
323.90 (-5.01%) |
335.00 |
323.00 - 350.00 |
0.6589 times |
Fri 27 June 2025 |
341.00 (-0.42%) |
327.60 |
327.60 - 357.00 |
0.9078 times |
Fri 20 June 2025 |
342.45 (-8.44%) |
355.40 |
331.65 - 366.00 |
0.8785 times |
Fri 13 June 2025 |
374.00 (4.91%) |
370.00 |
349.00 - 374.00 |
0.3367 times |
Fri 06 June 2025 |
356.50 (-1.37%) |
375.00 |
338.45 - 391.00 |
0.6296 times |
Fri 30 May 2025 |
361.45 (7.57%) |
381.00 |
336.10 - 381.00 |
1.2884 times |
Tue 08 October 2024 |
336.00 (1.27%) |
325.00 |
321.00 - 340.00 |
0.4392 times |
Fri 04 October 2024 |
331.80 (-0.51%) |
345.00 |
301.00 - 345.00 |
2.3719 times |
Fri 27 September 2024 |
333.50 (5.87%) |
315.00 |
313.30 - 345.00 |
0.4978 times |
Monthly price and charts ParinFurniture Strong monthly Stock price targets for ParinFurniture PARIN_SM are 304.1 and 336.45 | Monthly Target 1 | 295.83 | | Monthly Target 2 | 312.37 | | Monthly Target 3 | 328.18333333333 | | Monthly Target 4 | 344.72 | | Monthly Target 5 | 360.53 |
Monthly price and volumes Parin Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
328.90 (-6.03%) |
335.00 |
311.65 - 344.00 |
0.6528 times |
Mon 30 June 2025 |
350.00 (-3.17%) |
375.00 |
327.60 - 391.00 |
0.5823 times |
Fri 30 May 2025 |
361.45 (7.57%) |
381.00 |
336.10 - 381.00 |
0.2697 times |
Tue 08 October 2024 |
336.00 (1.82%) |
325.00 |
301.00 - 340.00 |
0.472 times |
Mon 30 September 2024 |
330.00 (11.49%) |
298.00 |
285.10 - 345.00 |
0.95 times |
Fri 30 August 2024 |
296.00 (1.54%) |
300.00 |
275.35 - 309.00 |
0.2574 times |
Wed 31 July 2024 |
291.50 (22.74%) |
249.35 |
199.50 - 296.85 |
3.8308 times |
Fri 28 June 2024 |
237.50 (21.79%) |
196.00 |
196.00 - 237.50 |
1.3546 times |
Fri 31 May 2024 |
195.00 (24.2%) |
157.00 |
146.10 - 196.30 |
1.232 times |
Tue 30 April 2024 |
157.00 (4.32%) |
155.00 |
135.00 - 157.00 |
0.3984 times |
Thu 28 March 2024 |
150.50 (4.51%) |
146.00 |
131.00 - 150.50 |
1.2136 times |
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value | | 5 day DMA | 333.98 | | 12 day DMA | 336.11 | | 20 day DMA | 340.43 | | 35 day DMA | 349.25 | | 50 day DMA | 343.96 | | 100 day DMA | 300.49 | | 150 day DMA | 255.53 | | 200 day DMA | 222.48 | EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.17 | 333.81 | 335.77 | | 12 day EMA | 336.01 | 337.3 | 338.64 | | 20 day EMA | 339.15 | 340.23 | 341.32 | | 35 day EMA | 339.3 | 339.91 | 340.5 | | 50 day EMA | 340.35 | 340.82 | 341.27 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.98 | 335.1 | 335.76 | | 12 day SMA | 336.11 | 337.12 | 338.3 | | 20 day SMA | 340.43 | 341.76 | 343.96 | | 35 day SMA | 349.25 | 350.53 | 350.71 | | 50 day SMA | 343.96 | 343.86 | 343.58 | | 100 day SMA | 300.49 | 299.3 | 298.12 | | 150 day SMA | 255.53 | 254.26 | 252.99 | | 200 day SMA | 222.48 | 221.38 | 220.28 |
|
|
