ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.51 and 2.57 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.56 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.62 |
Daily price and volume Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.54 (-1.17%) |
2.57 |
2.54 - 2.60 |
0.7211 times |
Mon 14 July 2025 |
2.57 (1.98%) |
2.52 |
2.50 - 2.60 |
1.0371 times |
Fri 11 July 2025 |
2.52 (-1.18%) |
2.60 |
2.49 - 2.60 |
0.7846 times |
Thu 10 July 2025 |
2.55 (0%) |
2.59 |
2.54 - 2.60 |
1.3366 times |
Wed 09 July 2025 |
2.55 (-1.92%) |
2.58 |
2.55 - 2.67 |
1.0646 times |
Tue 08 July 2025 |
2.60 (-0.76%) |
2.62 |
2.57 - 2.64 |
0.8619 times |
Mon 07 July 2025 |
2.62 (0%) |
2.65 |
2.60 - 2.65 |
0.7031 times |
Fri 04 July 2025 |
2.62 (1.55%) |
2.62 |
2.58 - 2.64 |
1.201 times |
Thu 03 July 2025 |
2.58 (0%) |
2.61 |
2.57 - 2.64 |
0.897 times |
Wed 02 July 2025 |
2.58 (2.38%) |
2.52 |
2.52 - 2.63 |
1.393 times |
Tue 01 July 2025 |
2.52 (-3.08%) |
2.61 |
2.51 - 2.63 |
2.1172 times |
Weekly price and charts ParasPetrofils Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.52 and 2.62 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.5466666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.54 (0.79%) |
2.52 |
2.50 - 2.60 |
0.364 times |
Fri 11 July 2025 |
2.52 (-3.82%) |
2.65 |
2.49 - 2.67 |
0.9835 times |
Fri 04 July 2025 |
2.62 (-1.13%) |
2.66 |
2.51 - 2.71 |
1.342 times |
Fri 27 June 2025 |
2.65 (1.92%) |
2.63 |
2.51 - 2.66 |
1.1079 times |
Fri 20 June 2025 |
2.60 (-4.76%) |
2.71 |
2.59 - 2.75 |
0.5848 times |
Fri 13 June 2025 |
2.73 (3.02%) |
2.69 |
2.56 - 2.74 |
1.2277 times |
Fri 06 June 2025 |
2.65 (-1.85%) |
2.70 |
2.52 - 2.73 |
1.4506 times |
Fri 30 May 2025 |
2.70 (-4.26%) |
2.83 |
2.65 - 2.94 |
0.7856 times |
Fri 23 May 2025 |
2.82 (1.44%) |
2.88 |
2.68 - 2.90 |
1.1472 times |
Fri 16 May 2025 |
2.78 (18.3%) |
2.44 |
2.37 - 2.79 |
1.0069 times |
Fri 09 May 2025 |
2.35 (-7.11%) |
2.61 |
2.33 - 2.70 |
1.0399 times |
Monthly price and charts ParasPetrofils Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.43 and 2.61 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.54 (-2.31%) |
2.61 |
2.49 - 2.67 |
0.8284 times |
Mon 30 June 2025 |
2.60 (-3.7%) |
2.70 |
2.51 - 2.75 |
1.5032 times |
Fri 30 May 2025 |
2.70 (4.25%) |
2.57 |
2.33 - 2.94 |
1.3382 times |
Wed 30 April 2025 |
2.59 (-3.72%) |
2.74 |
2.50 - 2.80 |
1.0041 times |
Fri 28 March 2025 |
2.69 (26.29%) |
2.13 |
2.11 - 3.26 |
1.8149 times |
Fri 28 February 2025 |
2.13 (-26.8%) |
2.90 |
2.11 - 3.02 |
1.3569 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.25 |
2.72 - 3.44 |
1.9281 times |
Tue 31 December 2024 |
3.14 (3040%) |
3.13 |
3.00 - 3.23 |
0.2236 times |
Mon 24 July 2017 |
0.10 (-33.33%) |
0.10 |
0.10 - 0.10 |
0.0021 times |
Mon 05 June 2017 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.0004 times |
Mon 29 May 2017 |
0.15 (-25%) |
0.15 |
0.15 - 0.15 |
0.0008 times |
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.57 | | 20 day DMA | 2.58 | | 35 day DMA | 2.62 | | 50 day DMA | 2.63 | | 100 day DMA | 2.62 | | 150 day DMA | 2.45 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.56 | 2.55 | | 12 day EMA | 2.57 | 2.57 | 2.57 | | 20 day EMA | 2.59 | 2.59 | 2.59 | | 35 day EMA | 2.61 | 2.61 | 2.61 | | 50 day EMA | 2.63 | 2.63 | 2.63 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.56 | 2.57 | | 12 day SMA | 2.57 | 2.58 | 2.58 | | 20 day SMA | 2.58 | 2.58 | 2.59 | | 35 day SMA | 2.62 | 2.62 | 2.63 | | 50 day SMA | 2.63 | 2.63 | 2.63 | | 100 day SMA | 2.62 | 2.62 | 2.62 | | 150 day SMA | 2.45 | 2.43 | 2.42 | | 200 day SMA | 1.89 | 1.88 | 1.87 |
|
|
