ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.41 and 2.66 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.4633333333333 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.71 |
Daily price and volume Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
2.48 (0.81%) |
2.46 |
2.33 - 2.58 |
1.4802 times |
| Wed 07 May 2025 |
2.46 (-1.6%) |
2.44 |
2.37 - 2.49 |
0.9806 times |
| Tue 06 May 2025 |
2.50 (-5.3%) |
2.68 |
2.50 - 2.70 |
1.4756 times |
| Mon 05 May 2025 |
2.64 (4.35%) |
2.61 |
2.56 - 2.65 |
1.0457 times |
| Fri 02 May 2025 |
2.53 (-2.32%) |
2.57 |
2.51 - 2.60 |
0.451 times |
| Wed 30 April 2025 |
2.59 (-0.77%) |
2.64 |
2.52 - 2.67 |
0.7182 times |
| Tue 29 April 2025 |
2.61 (1.95%) |
2.57 |
2.57 - 2.65 |
0.9019 times |
| Mon 28 April 2025 |
2.56 (-3.03%) |
2.69 |
2.55 - 2.69 |
0.7272 times |
| Fri 25 April 2025 |
2.64 (-1.12%) |
2.68 |
2.59 - 2.69 |
1.223 times |
| Thu 24 April 2025 |
2.67 (0%) |
2.66 |
2.65 - 2.71 |
0.9965 times |
| Wed 23 April 2025 |
2.67 (-0.37%) |
2.67 |
2.64 - 2.71 |
0.8868 times |
Weekly price and charts ParasPetrofils Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.22 and 2.59 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.5033333333333 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
2.48 (-1.98%) |
2.61 |
2.33 - 2.70 |
0.8535 times |
| Fri 02 May 2025 |
2.53 (-4.17%) |
2.69 |
2.51 - 2.69 |
0.4794 times |
| Fri 25 April 2025 |
2.64 (0.38%) |
2.69 |
2.59 - 2.78 |
0.8745 times |
| Thu 17 April 2025 |
2.63 (-3.31%) |
2.76 |
2.55 - 2.78 |
0.8189 times |
| Fri 11 April 2025 |
2.72 (3.03%) |
2.50 |
2.50 - 2.77 |
0.5763 times |
| Fri 04 April 2025 |
2.64 (-1.86%) |
2.74 |
2.58 - 2.80 |
0.5586 times |
| Fri 28 March 2025 |
2.69 (-0.37%) |
2.76 |
2.54 - 2.94 |
0.9984 times |
| Fri 21 March 2025 |
2.70 (7.14%) |
2.64 |
2.39 - 2.70 |
1.3701 times |
| Thu 13 March 2025 |
2.52 (-18.97%) |
3.26 |
2.52 - 3.26 |
1.5959 times |
| Fri 07 March 2025 |
3.11 (46.01%) |
2.13 |
2.11 - 3.11 |
1.8744 times |
| Fri 28 February 2025 |
2.13 (-12.7%) |
2.43 |
2.11 - 2.54 |
0.8921 times |
Monthly price and charts ParasPetrofils Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.22 and 2.59 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.5033333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
2.48 (-4.25%) |
2.57 |
2.33 - 2.70 |
0.4369 times |
| Wed 30 April 2025 |
2.59 (-3.72%) |
2.74 |
2.50 - 2.80 |
1.5163 times |
| Fri 28 March 2025 |
2.69 (26.29%) |
2.13 |
2.11 - 3.26 |
2.7407 times |
| Fri 28 February 2025 |
2.13 (-26.8%) |
2.90 |
2.11 - 3.02 |
2.0491 times |
| Fri 31 January 2025 |
2.91 (-7.32%) |
3.25 |
2.72 - 3.44 |
2.9117 times |
| Tue 31 December 2024 |
3.14 (3040%) |
3.13 |
3.00 - 3.23 |
0.3377 times |
| Mon 24 July 2017 |
0.10 (-33.33%) |
0.10 |
0.10 - 0.10 |
0.0032 times |
| Mon 05 June 2017 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.0006 times |
| Mon 29 May 2017 |
0.15 (-25%) |
0.15 |
0.15 - 0.15 |
0.0012 times |
| Mon 17 April 2017 |
0.20 (0%) |
0.20 |
0.20 - 0.20 |
0.0026 times |
| Mon 27 March 2017 |
0.20 (0%) |
0.20 |
0.15 - 0.20 |
0.0045 times |
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.59 | | 20 day DMA | 2.61 | | 35 day DMA | 2.62 | | 50 day DMA | 2.61 | | 100 day DMA | 2.41 | | 150 day DMA | 1.68 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.53 | 2.57 | | 12 day EMA | 2.56 | 2.57 | 2.59 | | 20 day EMA | 2.59 | 2.6 | 2.62 | | 35 day EMA | 2.58 | 2.59 | 2.6 | | 50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.54 | 2.57 | | 12 day SMA | 2.59 | 2.6 | 2.62 | | 20 day SMA | 2.61 | 2.62 | 2.63 | | 35 day SMA | 2.62 | 2.63 | 2.64 | | 50 day SMA | 2.61 | 2.61 | 2.61 | | 100 day SMA | 2.41 | 2.38 | 2.36 | | 150 day SMA | 1.68 | 1.66 | 1.65 | | 200 day SMA | 1.31 | 1.3 | 1.29 |
|
|
