ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.35 and 2.42 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.48 |
Daily price and volume Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.39 (-0.83%) |
2.45 |
2.38 - 2.45 |
0.4652 times |
Tue 02 September 2025 |
2.41 (0%) |
2.52 |
2.40 - 2.53 |
0.5606 times |
Mon 01 September 2025 |
2.41 (0%) |
2.54 |
2.37 - 2.54 |
0.6056 times |
Fri 29 August 2025 |
2.41 (-0.82%) |
2.50 |
2.35 - 2.50 |
0.7763 times |
Thu 28 August 2025 |
2.43 (1.25%) |
2.47 |
2.38 - 2.47 |
0.6385 times |
Tue 26 August 2025 |
2.40 (-2.44%) |
2.42 |
2.40 - 2.49 |
0.5214 times |
Mon 25 August 2025 |
2.46 (-1.6%) |
2.51 |
2.44 - 2.55 |
0.9619 times |
Fri 22 August 2025 |
2.50 (2.04%) |
2.45 |
2.45 - 2.58 |
0.5811 times |
Thu 21 August 2025 |
2.45 (0.41%) |
2.49 |
2.40 - 2.68 |
3.7287 times |
Wed 20 August 2025 |
2.44 (0.41%) |
2.43 |
2.37 - 2.62 |
1.1607 times |
Tue 19 August 2025 |
2.43 (0.83%) |
2.40 |
2.37 - 2.49 |
0.6803 times |
Weekly price and charts ParasPetrofils Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.3 and 2.47 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4333333333333 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.39 (-0.83%) |
2.54 |
2.37 - 2.54 |
0.3101 times |
Fri 29 August 2025 |
2.41 (-3.6%) |
2.51 |
2.35 - 2.55 |
0.5509 times |
Fri 22 August 2025 |
2.50 (4.6%) |
2.40 |
2.25 - 2.68 |
1.3703 times |
Thu 14 August 2025 |
2.39 (-2.85%) |
2.51 |
2.35 - 2.70 |
1.1573 times |
Fri 08 August 2025 |
2.46 (1.23%) |
2.50 |
2.19 - 2.50 |
0.8953 times |
Fri 01 August 2025 |
2.43 (-3.95%) |
2.48 |
2.40 - 2.54 |
0.6011 times |
Fri 25 July 2025 |
2.53 (-1.56%) |
2.57 |
2.50 - 2.64 |
1.2792 times |
Fri 18 July 2025 |
2.57 (1.98%) |
2.52 |
2.50 - 2.61 |
0.9797 times |
Fri 11 July 2025 |
2.52 (-3.82%) |
2.65 |
2.49 - 2.67 |
1.2078 times |
Fri 04 July 2025 |
2.62 (-1.13%) |
2.66 |
2.51 - 2.71 |
1.6482 times |
Fri 27 June 2025 |
2.65 (1.92%) |
2.63 |
2.51 - 2.66 |
1.3607 times |
Monthly price and charts ParasPetrofils Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.3 and 2.47 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.4333333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Paras Petrofils
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.39 (-0.83%) |
2.54 |
2.37 - 2.54 |
0.0707 times |
Fri 29 August 2025 |
2.41 (-0.82%) |
2.50 |
2.19 - 2.70 |
0.9295 times |
Thu 31 July 2025 |
2.43 (-6.54%) |
2.61 |
2.40 - 2.67 |
1.2282 times |
Mon 30 June 2025 |
2.60 (-3.7%) |
2.70 |
2.51 - 2.75 |
1.2741 times |
Fri 30 May 2025 |
2.70 (4.25%) |
2.57 |
2.33 - 2.94 |
1.1342 times |
Wed 30 April 2025 |
2.59 (-3.72%) |
2.74 |
2.50 - 2.80 |
0.8511 times |
Fri 28 March 2025 |
2.69 (26.29%) |
2.13 |
2.11 - 3.26 |
1.5383 times |
Fri 28 February 2025 |
2.13 (-26.8%) |
2.90 |
2.11 - 3.02 |
1.1501 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.25 |
2.72 - 3.44 |
1.6342 times |
Tue 31 December 2024 |
3.14 (3040%) |
3.13 |
3.00 - 3.23 |
0.1895 times |
Mon 24 July 2017 |
0.10 (-33.33%) |
0.10 |
0.10 - 0.10 |
0.0018 times |
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.43 | | 20 day DMA | 2.42 | | 35 day DMA | 2.46 | | 50 day DMA | 2.49 | | 100 day DMA | 2.57 | | 150 day DMA | 2.61 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.42 | 2.42 | | 12 day EMA | 2.43 | 2.44 | 2.44 | | 20 day EMA | 2.44 | 2.45 | 2.45 | | 35 day EMA | 2.47 | 2.48 | 2.48 | | 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.41 | 2.42 | | 12 day SMA | 2.43 | 2.43 | 2.44 | | 20 day SMA | 2.42 | 2.42 | 2.42 | | 35 day SMA | 2.46 | 2.46 | 2.47 | | 50 day SMA | 2.49 | 2.5 | 2.5 | | 100 day SMA | 2.57 | 2.57 | 2.57 | | 150 day SMA | 2.61 | 2.61 | 2.61 | | 200 day SMA | 2.27 | 2.26 | 2.25 |
|
|
