ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 697.55 and 718.2 | Daily Target 1 | 693.15 | | Daily Target 2 | 701.95 | | Daily Target 3 | 713.8 | | Daily Target 4 | 722.6 | | Daily Target 5 | 734.45 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
710.75 (-1.9%) |
724.55 |
705.00 - 725.65 |
0.6432 times |
Mon 27 October 2025 |
724.55 (-0.12%) |
728.00 |
718.50 - 732.00 |
0.6871 times |
Fri 24 October 2025 |
725.45 (2.79%) |
720.00 |
712.05 - 767.50 |
5.5603 times |
Thu 23 October 2025 |
705.75 (-1.31%) |
718.95 |
703.90 - 720.00 |
0.3238 times |
Tue 21 October 2025 |
715.15 (0.51%) |
715.00 |
711.20 - 718.00 |
0.1666 times |
Mon 20 October 2025 |
711.50 (0.86%) |
707.00 |
697.20 - 713.20 |
0.3688 times |
Fri 17 October 2025 |
705.45 (0.33%) |
702.00 |
698.50 - 723.00 |
0.7037 times |
Thu 16 October 2025 |
703.10 (-0.06%) |
704.90 |
698.10 - 708.90 |
0.2877 times |
Wed 15 October 2025 |
703.50 (0.52%) |
699.85 |
692.10 - 710.00 |
0.5057 times |
Tue 14 October 2025 |
699.85 (-1.1%) |
711.75 |
696.15 - 726.70 |
0.7531 times |
Mon 13 October 2025 |
707.60 (-1.99%) |
718.35 |
702.05 - 718.35 |
0.4897 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 694.38 and 721.38 | Weekly Target 1 | 688.92 | | Weekly Target 2 | 699.83 | | Weekly Target 3 | 715.91666666667 | | Weekly Target 4 | 726.83 | | Weekly Target 5 | 742.92 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
710.75 (-2.03%) |
728.00 |
705.00 - 732.00 |
0.3712 times |
Fri 24 October 2025 |
725.45 (2.84%) |
707.00 |
697.20 - 767.50 |
1.7914 times |
Fri 17 October 2025 |
705.45 (-2.29%) |
718.35 |
692.10 - 726.70 |
0.7646 times |
Fri 10 October 2025 |
721.95 (-0.53%) |
727.00 |
705.00 - 737.50 |
0.8451 times |
Fri 03 October 2025 |
725.80 (4.46%) |
697.35 |
661.00 - 731.15 |
0.9107 times |
Fri 26 September 2025 |
694.80 (-7.12%) |
746.05 |
690.00 - 759.95 |
0.8686 times |
Fri 19 September 2025 |
748.05 (8.06%) |
694.70 |
694.00 - 765.00 |
2.0846 times |
Fri 12 September 2025 |
692.25 (4.74%) |
661.45 |
641.00 - 696.00 |
1.1398 times |
Fri 05 September 2025 |
660.95 (1.89%) |
648.50 |
642.00 - 683.00 |
0.6388 times |
Fri 29 August 2025 |
648.70 (-5.14%) |
692.00 |
633.90 - 692.00 |
0.585 times |
Fri 22 August 2025 |
683.85 (2.49%) |
676.95 |
663.95 - 709.45 |
0.9445 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 690.65 and 787.6 | Monthly Target 1 | 619.32 | | Monthly Target 2 | 665.03 | | Monthly Target 3 | 716.26666666667 | | Monthly Target 4 | 761.98 | | Monthly Target 5 | 813.22 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
710.75 (5.94%) |
671.90 |
670.55 - 767.50 |
0.6996 times |
Tue 30 September 2025 |
670.90 (3.42%) |
648.50 |
641.00 - 765.00 |
0.8241 times |
Fri 29 August 2025 |
648.70 (-1.96%) |
664.50 |
608.60 - 709.45 |
0.569 times |
Thu 31 July 2025 |
661.70 (-58.58%) |
1597.60 |
655.00 - 1735.00 |
1.3438 times |
Mon 30 June 2025 |
1597.50 (-0.51%) |
1601.00 |
1540.00 - 1758.00 |
1.1025 times |
Fri 30 May 2025 |
1605.70 (18.11%) |
1372.90 |
1301.00 - 1945.00 |
3.0481 times |
Wed 30 April 2025 |
1359.55 (41.93%) |
957.90 |
821.30 - 1468.95 |
1.5996 times |
Fri 28 March 2025 |
957.90 (9.51%) |
874.70 |
809.40 - 1047.70 |
0.3026 times |
Fri 28 February 2025 |
874.70 (-22.99%) |
1045.10 |
830.00 - 1070.00 |
0.1927 times |
Fri 31 January 2025 |
1135.90 (12.67%) |
1010.95 |
958.55 - 1153.65 |
0.318 times |
Tue 31 December 2024 |
1008.20 (-6.18%) |
1074.60 |
980.00 - 1173.80 |
0.1611 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 716.33 | | 12 day DMA | 711.22 | | 20 day DMA | 707.93 | | 35 day DMA | 706.25 | | 50 day DMA | 694.48 | | 100 day DMA | 908.68 | | 150 day DMA | 1031.23 | | 200 day DMA | 1016.56 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.38 | 717.69 | 714.26 | | 12 day EMA | 712.65 | 713 | 710.9 | | 20 day EMA | 709.8 | 709.7 | 708.14 | | 35 day EMA | 700.64 | 700.05 | 698.61 | | 50 day EMA | 693.08 | 692.36 | 691.05 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.33 | 716.48 | 712.66 | | 12 day SMA | 711.22 | 712.04 | 710.89 | | 20 day SMA | 707.93 | 707.13 | 706.43 | | 35 day SMA | 706.25 | 704.82 | 703.14 | | 50 day SMA | 694.48 | 693.67 | 692.31 | | 100 day SMA | 908.68 | 917.8 | 926.58 | | 150 day SMA | 1031.23 | 1032.85 | 1034.05 | | 200 day SMA | 1016.56 | 1017.85 | 1019.27 |
|
|
