ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 1033.73 and 1069.83 | Daily Target 1 | 1006.58 | | Daily Target 2 | 1024.77 | | Daily Target 3 | 1042.6833333333 | | Daily Target 4 | 1060.87 | | Daily Target 5 | 1078.78 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1042.95 (0.86%) |
1038.05 |
1024.50 - 1060.60 |
0.7334 times |
Tue 15 April 2025 |
1034.10 (6.25%) |
1000.00 |
982.00 - 1074.00 |
2.569 times |
Fri 11 April 2025 |
973.25 (4.28%) |
977.95 |
950.05 - 977.95 |
0.6324 times |
Wed 09 April 2025 |
933.30 (-1.53%) |
947.00 |
916.55 - 949.90 |
0.4026 times |
Tue 08 April 2025 |
947.80 (3.28%) |
960.10 |
924.05 - 960.10 |
0.563 times |
Mon 07 April 2025 |
917.70 (-6.93%) |
821.80 |
821.30 - 929.80 |
1.0193 times |
Fri 04 April 2025 |
986.00 (-2.36%) |
1030.00 |
973.70 - 1032.40 |
1.4566 times |
Thu 03 April 2025 |
1009.80 (2.13%) |
978.80 |
978.80 - 1018.60 |
0.9544 times |
Wed 02 April 2025 |
988.70 (1.18%) |
977.15 |
955.80 - 995.70 |
1.1477 times |
Tue 01 April 2025 |
977.15 (2.01%) |
957.90 |
955.00 - 988.00 |
0.5216 times |
Fri 28 March 2025 |
957.90 (-1.65%) |
980.00 |
954.55 - 1000.50 |
0.8271 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 1012.48 and 1104.48 | Weekly Target 1 | 940.98 | | Weekly Target 2 | 991.97 | | Weekly Target 3 | 1032.9833333333 | | Weekly Target 4 | 1083.97 | | Weekly Target 5 | 1124.98 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1042.95 (7.16%) |
1000.00 |
982.00 - 1074.00 |
0.8051 times |
Fri 11 April 2025 |
973.25 (-1.29%) |
821.80 |
821.30 - 977.95 |
0.6381 times |
Fri 04 April 2025 |
986.00 (2.93%) |
957.90 |
955.00 - 1032.40 |
0.9948 times |
Fri 28 March 2025 |
957.90 (-4.34%) |
1019.40 |
954.55 - 1037.60 |
1.1679 times |
Fri 21 March 2025 |
1001.40 (11.59%) |
914.35 |
881.45 - 1047.70 |
2.1727 times |
Thu 13 March 2025 |
897.40 (-7.06%) |
989.25 |
888.00 - 989.25 |
0.7183 times |
Fri 07 March 2025 |
965.55 (10.39%) |
874.70 |
809.40 - 978.45 |
1.0434 times |
Fri 28 February 2025 |
874.70 (-2.16%) |
890.05 |
862.45 - 917.95 |
0.5942 times |
Fri 21 February 2025 |
894.00 (-2.07%) |
918.95 |
830.00 - 944.70 |
0.8736 times |
Fri 14 February 2025 |
912.90 (-12.2%) |
1061.00 |
900.05 - 1070.00 |
0.992 times |
Fri 07 February 2025 |
1039.70 (-8.47%) |
1045.10 |
980.00 - 1069.90 |
0.7886 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 932.13 and 1184.83 | Monthly Target 1 | 726.72 | | Monthly Target 2 | 884.83 | | Monthly Target 3 | 979.41666666667 | | Monthly Target 4 | 1137.53 | | Monthly Target 5 | 1232.12 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1042.95 (8.88%) |
957.90 |
821.30 - 1074.00 |
0.1839 times |
Fri 28 March 2025 |
957.90 (9.51%) |
874.70 |
809.40 - 1047.70 |
0.3848 times |
Fri 28 February 2025 |
874.70 (-22.99%) |
1045.10 |
830.00 - 1070.00 |
0.245 times |
Fri 31 January 2025 |
1135.90 (12.67%) |
1010.95 |
958.55 - 1153.65 |
0.4043 times |
Tue 31 December 2024 |
1008.20 (-6.18%) |
1074.60 |
980.00 - 1173.80 |
0.2048 times |
Fri 29 November 2024 |
1074.60 (3.13%) |
1048.00 |
925.05 - 1104.80 |
0.2005 times |
Thu 31 October 2024 |
1042.00 (-27.18%) |
972.05 |
895.95 - 1135.10 |
0.1813 times |
Mon 15 July 2024 |
1430.85 (1.57%) |
1408.70 |
1392.10 - 1592.70 |
0.9232 times |
Fri 28 June 2024 |
1408.70 (53.62%) |
984.80 |
750.00 - 1527.05 |
4.4383 times |
Fri 31 May 2024 |
917.00 (26.24%) |
729.85 |
681.50 - 973.70 |
2.8339 times |
Tue 30 April 2024 |
726.40 (18.73%) |
619.95 |
619.95 - 774.95 |
0.589 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 986.28 | | 12 day DMA | 978.55 | | 20 day DMA | 974.34 | | 35 day DMA | 940.99 | | 50 day DMA | 953.18 | | 100 day DMA | 999.69 | | 150 day DMA | 1064.99 | | 200 day DMA | 991.8 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.27 | 983.44 | 958.12 | | 12 day EMA | 983.58 | 972.79 | 961.65 | | 20 day EMA | 973.66 | 966.37 | 959.24 | | 35 day EMA | 970.77 | 966.52 | 962.54 | | 50 day EMA | 964.15 | 960.93 | 957.94 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.28 | 961.23 | 951.61 | | 12 day SMA | 978.55 | 973.32 | 970.53 | | 20 day SMA | 974.34 | 967.06 | 960.25 | | 35 day SMA | 940.99 | 936.69 | 931.29 | | 50 day SMA | 953.18 | 953.14 | 952.61 | | 100 day SMA | 999.69 | 998.83 | 998.3 | | 150 day SMA | 1064.99 | 1064.46 | 1063.54 | | 200 day SMA | 991.8 | 989.83 | 987.72 |
|
|
