ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 653.85 and 670.7 | Daily Target 1 | 650.33 | | Daily Target 2 | 657.37 | | Daily Target 3 | 667.18333333333 | | Daily Target 4 | 674.22 | | Daily Target 5 | 684.03 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
664.40 (-0.8%) |
669.55 |
660.15 - 677.00 |
0.6389 times |
Tue 02 September 2025 |
669.75 (1.06%) |
667.60 |
659.40 - 683.00 |
0.9851 times |
Mon 01 September 2025 |
662.75 (2.17%) |
648.50 |
642.00 - 669.00 |
0.8212 times |
Fri 29 August 2025 |
648.70 (1.3%) |
640.00 |
633.90 - 655.95 |
0.816 times |
Thu 28 August 2025 |
640.40 (-1.75%) |
650.00 |
635.20 - 662.00 |
0.7868 times |
Tue 26 August 2025 |
651.80 (-3.07%) |
672.45 |
649.95 - 673.75 |
0.9947 times |
Mon 25 August 2025 |
672.45 (-1.67%) |
692.00 |
666.00 - 692.00 |
0.9239 times |
Fri 22 August 2025 |
683.85 (0.69%) |
682.05 |
674.60 - 709.45 |
2.1404 times |
Thu 21 August 2025 |
679.15 (-0.29%) |
680.55 |
672.00 - 692.25 |
1.158 times |
Wed 20 August 2025 |
681.10 (0.05%) |
682.85 |
675.00 - 690.00 |
0.735 times |
Tue 19 August 2025 |
680.75 (0.66%) |
679.85 |
670.30 - 683.05 |
0.6073 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 653.2 and 694.2 | Weekly Target 1 | 622.13 | | Weekly Target 2 | 643.27 | | Weekly Target 3 | 663.13333333333 | | Weekly Target 4 | 684.27 | | Weekly Target 5 | 704.13 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
664.40 (2.42%) |
648.50 |
642.00 - 683.00 |
0.3253 times |
Fri 29 August 2025 |
648.70 (-5.14%) |
692.00 |
633.90 - 692.00 |
0.4686 times |
Fri 22 August 2025 |
683.85 (2.49%) |
676.95 |
663.95 - 709.45 |
0.7565 times |
Thu 14 August 2025 |
667.25 (6.85%) |
631.95 |
611.30 - 672.80 |
0.6086 times |
Fri 08 August 2025 |
624.50 (-1.16%) |
620.25 |
608.60 - 667.90 |
0.8205 times |
Fri 01 August 2025 |
631.85 (-19.3%) |
771.40 |
621.70 - 773.90 |
1.2759 times |
Fri 25 July 2025 |
783.00 (-1.56%) |
794.90 |
772.00 - 820.00 |
0.7669 times |
Fri 18 July 2025 |
795.40 (-2.19%) |
811.00 |
787.20 - 816.90 |
0.5713 times |
Fri 11 July 2025 |
813.20 (-12.9%) |
934.00 |
810.00 - 942.00 |
2.0773 times |
Fri 04 July 2025 |
933.60 (-42.72%) |
1641.90 |
856.00 - 1735.00 |
2.329 times |
Fri 27 June 2025 |
1629.90 (-1.47%) |
1654.00 |
1575.00 - 1757.40 |
1.3759 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 653.2 and 694.2 | Monthly Target 1 | 622.13 | | Monthly Target 2 | 643.27 | | Monthly Target 3 | 663.13333333333 | | Monthly Target 4 | 684.27 | | Monthly Target 5 | 704.13 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
664.40 (2.42%) |
648.50 |
642.00 - 683.00 |
0.0755 times |
Fri 29 August 2025 |
648.70 (-1.96%) |
664.50 |
608.60 - 709.45 |
0.6538 times |
Thu 31 July 2025 |
661.70 (-58.58%) |
1597.60 |
655.00 - 1735.00 |
1.544 times |
Mon 30 June 2025 |
1597.50 (-0.51%) |
1601.00 |
1540.00 - 1758.00 |
1.2668 times |
Fri 30 May 2025 |
1605.70 (18.11%) |
1372.90 |
1301.00 - 1945.00 |
3.5023 times |
Wed 30 April 2025 |
1359.55 (41.93%) |
957.90 |
821.30 - 1468.95 |
1.838 times |
Fri 28 March 2025 |
957.90 (9.51%) |
874.70 |
809.40 - 1047.70 |
0.3477 times |
Fri 28 February 2025 |
874.70 (-22.99%) |
1045.10 |
830.00 - 1070.00 |
0.2214 times |
Fri 31 January 2025 |
1135.90 (12.67%) |
1010.95 |
958.55 - 1153.65 |
0.3654 times |
Tue 31 December 2024 |
1008.20 (-6.18%) |
1074.60 |
980.00 - 1173.80 |
0.1851 times |
Fri 29 November 2024 |
1074.60 (3.13%) |
1048.00 |
925.05 - 1104.80 |
0.1812 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 657.2 | | 12 day DMA | 667.62 | | 20 day DMA | 661.37 | | 35 day DMA | 697.77 | | 50 day DMA | 869.95 | | 100 day DMA | 1158.78 | | 150 day DMA | 1091.22 | | 200 day DMA | 1078.59 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 662.72 | 661.88 | 657.95 | | 12 day EMA | 665.63 | 665.85 | 665.14 | | 20 day EMA | 690.21 | 692.93 | 695.37 | | 35 day EMA | 802.38 | 810.5 | 818.79 | | 50 day EMA | 913.31 | 923.47 | 933.82 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.2 | 654.68 | 655.22 | | 12 day SMA | 667.62 | 667.85 | 667.91 | | 20 day SMA | 661.37 | 660.24 | 658.34 | | 35 day SMA | 697.77 | 701.46 | 705.56 | | 50 day SMA | 869.95 | 891.35 | 911.04 | | 100 day SMA | 1158.78 | 1161.61 | 1164.09 | | 150 day SMA | 1091.22 | 1093.99 | 1096.4 | | 200 day SMA | 1078.59 | 1080.32 | 1082.1 |
|
|
