ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef Strong Daily Stock price targets for ParasDef PARAS are 794.7 and 828.5 | Daily Target 1 | 788.53 | | Daily Target 2 | 800.87 | | Daily Target 3 | 822.33333333333 | | Daily Target 4 | 834.67 | | Daily Target 5 | 856.13 |
Daily price and volume Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
813.20 (-2.77%) |
835.00 |
810.00 - 843.80 |
0.4406 times |
Thu 10 July 2025 |
836.40 (-1.68%) |
855.00 |
827.20 - 861.90 |
0.5342 times |
Wed 09 July 2025 |
850.70 (-1.2%) |
858.10 |
843.30 - 866.80 |
0.5417 times |
Tue 08 July 2025 |
861.00 (-2.72%) |
897.00 |
852.20 - 897.00 |
0.9067 times |
Mon 07 July 2025 |
885.10 (-5.19%) |
934.00 |
860.40 - 942.00 |
2.2912 times |
Fri 04 July 2025 |
933.60 (-45%) |
858.00 |
856.00 - 933.60 |
3.1594 times |
Thu 03 July 2025 |
1697.60 (0.08%) |
1714.00 |
1685.60 - 1735.00 |
0.5679 times |
Wed 02 July 2025 |
1696.20 (4.23%) |
1637.70 |
1632.20 - 1702.00 |
0.7895 times |
Tue 01 July 2025 |
1627.40 (1.87%) |
1597.60 |
1597.60 - 1635.00 |
0.2969 times |
Mon 30 June 2025 |
1597.50 (-1.99%) |
1641.90 |
1590.00 - 1654.70 |
0.4719 times |
Fri 27 June 2025 |
1629.90 (1.04%) |
1628.00 |
1612.90 - 1635.30 |
0.1982 times |
Weekly price and charts ParasDef Strong weekly Stock price targets for ParasDef PARAS are 745.6 and 877.6 | Weekly Target 1 | 723.07 | | Weekly Target 2 | 768.13 | | Weekly Target 3 | 855.06666666667 | | Weekly Target 4 | 900.13 | | Weekly Target 5 | 987.07 |
Weekly price and volumes for Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
813.20 (-12.9%) |
934.00 |
810.00 - 942.00 |
0.8787 times |
Fri 04 July 2025 |
933.60 (-42.72%) |
1641.90 |
856.00 - 1735.00 |
0.9852 times |
Fri 27 June 2025 |
1629.90 (-1.47%) |
1654.00 |
1575.00 - 1757.40 |
0.582 times |
Fri 20 June 2025 |
1654.20 (1.78%) |
1640.10 |
1604.90 - 1731.50 |
0.5463 times |
Fri 13 June 2025 |
1625.30 (-1.32%) |
1654.70 |
1540.00 - 1660.90 |
0.402 times |
Fri 06 June 2025 |
1647.10 (2.58%) |
1601.00 |
1588.00 - 1758.00 |
0.6899 times |
Fri 30 May 2025 |
1605.70 (-1.91%) |
1645.00 |
1591.20 - 1679.00 |
0.5189 times |
Fri 23 May 2025 |
1636.90 (-9.04%) |
1845.00 |
1539.60 - 1945.00 |
1.836 times |
Fri 16 May 2025 |
1799.50 (23.38%) |
1500.00 |
1351.00 - 1817.40 |
2.3425 times |
Fri 09 May 2025 |
1458.50 (8.21%) |
1372.20 |
1319.00 - 1477.00 |
1.2184 times |
Fri 02 May 2025 |
1347.80 (28.96%) |
1049.95 |
1049.95 - 1468.95 |
3.2846 times |
Monthly price and charts ParasDef Strong monthly Stock price targets for ParasDef PARAS are 349.1 and 1274.1 | Monthly Target 1 | 194.4 | | Monthly Target 2 | 503.8 | | Monthly Target 3 | 1119.4 | | Monthly Target 4 | 1428.8 | | Monthly Target 5 | 2044.4 |
Monthly price and volumes Paras Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
813.20 (-49.1%) |
1597.60 |
810.00 - 1735.00 |
1.0775 times |
Mon 30 June 2025 |
1597.50 (-0.51%) |
1601.00 |
1540.00 - 1758.00 |
1.4003 times |
Fri 30 May 2025 |
1605.70 (18.11%) |
1372.90 |
1301.00 - 1945.00 |
3.8715 times |
Wed 30 April 2025 |
1359.55 (41.93%) |
957.90 |
821.30 - 1468.95 |
2.0317 times |
Fri 28 March 2025 |
957.90 (9.51%) |
874.70 |
809.40 - 1047.70 |
0.3844 times |
Fri 28 February 2025 |
874.70 (-22.99%) |
1045.10 |
830.00 - 1070.00 |
0.2447 times |
Fri 31 January 2025 |
1135.90 (12.67%) |
1010.95 |
958.55 - 1153.65 |
0.4039 times |
Tue 31 December 2024 |
1008.20 (-6.18%) |
1074.60 |
980.00 - 1173.80 |
0.2046 times |
Fri 29 November 2024 |
1074.60 (3.13%) |
1048.00 |
925.05 - 1104.80 |
0.2003 times |
Thu 31 October 2024 |
1042.00 (-27.18%) |
972.05 |
895.95 - 1135.10 |
0.1811 times |
Mon 15 July 2024 |
1430.85 (1.57%) |
1408.70 |
1392.10 - 1592.70 |
0.9222 times |
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value | | 5 day DMA | 849.28 | | 12 day DMA | 1253.48 | | 20 day DMA | 1409.85 | | 35 day DMA | 1500.62 | | 50 day DMA | 1503.02 | | 100 day DMA | 1241.1 | | 150 day DMA | 1175.31 | | 200 day DMA | 1162.87 | EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.34 | 963.4 | 1026.89 | | 12 day EMA | 1144.57 | 1204.8 | 1271.76 | | 20 day EMA | 1281.75 | 1331.05 | 1383.09 | | 35 day EMA | 1377.27 | 1410.48 | 1444.28 | | 50 day EMA | 1416.85 | 1441.48 | 1466.17 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.28 | 873.36 | 1045.6 | | 12 day SMA | 1253.48 | 1318.44 | 1386.02 | | 20 day SMA | 1409.85 | 1450.46 | 1487.64 | | 35 day SMA | 1500.62 | 1524.15 | 1546.45 | | 50 day SMA | 1503.02 | 1513.71 | 1524.18 | | 100 day SMA | 1241.1 | 1242.73 | 1244.26 | | 150 day SMA | 1175.31 | 1177.15 | 1178.7 | | 200 day SMA | 1162.87 | 1165.85 | 1168.79 |
|
|
