ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 58.5 and 59.5 | Daily Target 1 | 58.33 | | Daily Target 2 | 58.67 | | Daily Target 3 | 59.333333333333 | | Daily Target 4 | 59.67 | | Daily Target 5 | 60.33 |
Daily price and volume Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.00 (-1.58%) |
60.00 |
59.00 - 60.00 |
0.3774 times |
Thu 22 May 2025 |
59.95 (4.99%) |
59.00 |
59.00 - 59.95 |
1.1321 times |
Wed 21 May 2025 |
57.10 (1.96%) |
57.00 |
57.00 - 57.10 |
0.3774 times |
Tue 20 May 2025 |
56.00 (0%) |
56.00 |
55.90 - 56.00 |
1.3208 times |
Mon 19 May 2025 |
56.00 (0%) |
56.00 |
56.00 - 56.00 |
0.3774 times |
Fri 16 May 2025 |
56.00 (-2.27%) |
60.15 |
56.00 - 60.15 |
0.7547 times |
Thu 15 May 2025 |
57.30 (4.95%) |
56.00 |
56.00 - 57.30 |
1.1321 times |
Wed 14 May 2025 |
54.60 (1.2%) |
53.95 |
53.95 - 54.60 |
0.3774 times |
Tue 13 May 2025 |
53.95 (-0.09%) |
52.85 |
52.60 - 53.95 |
1.1321 times |
Mon 12 May 2025 |
54.00 (-1.82%) |
55.00 |
54.00 - 55.00 |
3.0189 times |
Fri 09 May 2025 |
55.00 (1.95%) |
54.00 |
54.00 - 55.00 |
0.566 times |
Weekly price and charts ParamountDye Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 57.45 and 61.55 | Weekly Target 1 | 54.2 | | Weekly Target 2 | 56.6 | | Weekly Target 3 | 58.3 | | Weekly Target 4 | 60.7 | | Weekly Target 5 | 62.4 |
Weekly price and volumes for Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.00 (5.36%) |
56.00 |
55.90 - 60.00 |
0.3052 times |
Fri 16 May 2025 |
56.00 (1.82%) |
55.00 |
52.60 - 60.15 |
0.5462 times |
Fri 09 May 2025 |
55.00 (-32.39%) |
83.40 |
52.25 - 85.40 |
0.6265 times |
Fri 18 October 2024 |
81.35 (0%) |
93.90 |
80.50 - 98.70 |
2.5221 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ParamountDye Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 55.63 and 63.53 | Monthly Target 1 | 49.23 | | Monthly Target 2 | 54.12 | | Monthly Target 3 | 57.133333333333 | | Monthly Target 4 | 62.02 | | Monthly Target 5 | 65.03 |
Monthly price and volumes Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.00 (-30.87%) |
55.70 |
52.25 - 60.15 |
0.1802 times |
Mon 21 October 2024 |
85.35 (0%) |
109.90 |
80.50 - 109.90 |
1.8198 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST
DMA (daily moving average) of Paramount Dye PARAMOUNT_ST
| DMA period | DMA value | | 5 day DMA | 57.61 | | 12 day DMA | 56.07 | | 20 day DMA | 65.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.09 | 57.64 | 56.49 | | 12 day EMA | 61.05 | 61.42 | 61.69 | | 20 day EMA | 68.93 | 69.97 | 71.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.61 | 57.01 | 56.48 | | 12 day SMA | 56.07 | 55.74 | 55.33 | | 20 day SMA | 65.8 | 67.55 | 69.43 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
