ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 62.15 and 62.15 | Daily Target 1 | 62.15 | | Daily Target 2 | 62.15 | | Daily Target 3 | 62.15 | | Daily Target 4 | 62.15 | | Daily Target 5 | 62.15 |
Daily price and volume Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.15 (4.98%) |
62.15 |
62.15 - 62.15 |
0.6579 times |
Thu 10 July 2025 |
59.20 (-3.27%) |
59.00 |
59.00 - 59.35 |
7.8947 times |
Wed 09 July 2025 |
61.20 (-2.78%) |
61.20 |
61.20 - 61.20 |
0.1316 times |
Thu 03 July 2025 |
62.95 (1.94%) |
62.95 |
62.95 - 62.95 |
0.2632 times |
Wed 02 July 2025 |
61.75 (1.98%) |
61.75 |
61.75 - 61.75 |
0.1316 times |
Tue 01 July 2025 |
60.55 (-1.94%) |
60.55 |
60.55 - 60.55 |
0.1316 times |
Mon 30 June 2025 |
61.75 (1.98%) |
61.75 |
61.75 - 61.75 |
0.1316 times |
Fri 27 June 2025 |
60.55 (0%) |
60.55 |
60.55 - 60.55 |
0.1316 times |
Thu 26 June 2025 |
60.55 (-1.94%) |
60.55 |
60.55 - 60.55 |
0.1316 times |
Wed 25 June 2025 |
61.75 (-1.98%) |
61.80 |
61.75 - 61.80 |
0.3947 times |
Tue 24 June 2025 |
63.00 (1.2%) |
63.30 |
63.00 - 63.30 |
0.2632 times |
Weekly price and charts ParamountDye Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 60.58 and 63.73 | Weekly Target 1 | 57.95 | | Weekly Target 2 | 60.05 | | Weekly Target 3 | 61.1 | | Weekly Target 4 | 63.2 | | Weekly Target 5 | 64.25 |
Weekly price and volumes for Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.15 (-1.27%) |
61.20 |
59.00 - 62.15 |
2.7731 times |
Thu 03 July 2025 |
62.95 (3.96%) |
61.75 |
60.55 - 62.95 |
0.2101 times |
Fri 27 June 2025 |
60.55 (-4.65%) |
62.25 |
60.55 - 63.30 |
0.6303 times |
Tue 17 June 2025 |
63.50 (0%) |
62.25 |
62.25 - 63.50 |
0.3361 times |
Fri 13 June 2025 |
63.50 (0.55%) |
61.90 |
61.10 - 63.50 |
0.7563 times |
Fri 06 June 2025 |
63.15 (1.53%) |
63.35 |
62.00 - 64.60 |
0.6303 times |
Fri 30 May 2025 |
62.20 (5.42%) |
61.95 |
60.95 - 65.00 |
0.7983 times |
Fri 23 May 2025 |
59.00 (5.36%) |
56.00 |
55.90 - 60.00 |
0.7983 times |
Fri 16 May 2025 |
56.00 (1.82%) |
55.00 |
52.60 - 60.15 |
1.4286 times |
Fri 09 May 2025 |
55.00 (-32.39%) |
83.40 |
52.25 - 85.40 |
1.6387 times |
Fri 18 October 2024 |
81.35 (0%) |
93.90 |
80.50 - 98.70 |
6.5966 times |
Monthly price and charts ParamountDye Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 60.58 and 64.53 | Monthly Target 1 | 57.42 | | Monthly Target 2 | 59.78 | | Monthly Target 3 | 61.366666666667 | | Monthly Target 4 | 63.73 | | Monthly Target 5 | 65.32 |
Monthly price and volumes Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.15 (0.65%) |
60.55 |
59.00 - 62.95 |
0.3034 times |
Mon 30 June 2025 |
61.75 (-0.72%) |
63.35 |
60.55 - 64.60 |
0.247 times |
Fri 30 May 2025 |
62.20 (-27.12%) |
55.70 |
52.25 - 65.00 |
0.3857 times |
Mon 21 October 2024 |
85.35 (0%) |
109.90 |
80.50 - 109.90 |
3.0639 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST
DMA (daily moving average) of Paramount Dye PARAMOUNT_ST
| DMA period | DMA value | | 5 day DMA | 61.45 | | 12 day DMA | 61.47 | | 20 day DMA | 62.01 | | 35 day DMA | 61.28 | | 50 day DMA | 65.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.28 | 60.85 | 61.67 | | 12 day EMA | 61.52 | 61.41 | 61.81 | | 20 day EMA | 62.19 | 62.19 | 62.51 | | 35 day EMA | 64.39 | 64.52 | 64.83 | | 50 day EMA | 66.3 | 66.47 | 66.77 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.45 | 61.13 | 61.64 | | 12 day SMA | 61.47 | 61.58 | 61.84 | | 20 day SMA | 62.01 | 62.06 | 62.33 | | 35 day SMA | 61.28 | 61.07 | 60.92 | | 50 day SMA | 65.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
