ParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 54.35 and 57.15 | Daily Target 1 | 53.63 | | Daily Target 2 | 55.07 | | Daily Target 3 | 56.433333333333 | | Daily Target 4 | 57.87 | | Daily Target 5 | 59.23 |
Daily price and volume Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.50 (-3.83%) |
57.80 |
55.00 - 57.80 |
1.0345 times |
Tue 15 April 2025 |
58.75 (2.26%) |
60.80 |
56.00 - 60.80 |
0.8046 times |
Fri 11 April 2025 |
57.45 (6.98%) |
56.00 |
56.00 - 57.45 |
0.3448 times |
Wed 09 April 2025 |
53.70 (1.42%) |
54.45 |
53.00 - 54.45 |
0.2299 times |
Tue 08 April 2025 |
52.95 (3.82%) |
52.90 |
52.90 - 52.95 |
1.7241 times |
Mon 07 April 2025 |
51.00 (-8.6%) |
51.55 |
50.55 - 51.55 |
0.8046 times |
Fri 04 April 2025 |
55.80 (-6.22%) |
58.00 |
54.30 - 58.00 |
1.2644 times |
Thu 03 April 2025 |
59.50 (-5.93%) |
61.70 |
58.05 - 62.70 |
1.954 times |
Wed 02 April 2025 |
63.25 (0.24%) |
63.25 |
63.25 - 63.25 |
0.3448 times |
Tue 01 April 2025 |
63.10 (11.09%) |
56.00 |
56.00 - 63.95 |
1.4943 times |
Fri 28 March 2025 |
56.80 (18.58%) |
48.00 |
48.00 - 56.80 |
4.023 times |
Weekly price and charts ParamountDye Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 52.85 and 58.65 | Weekly Target 1 | 51.63 | | Weekly Target 2 | 54.07 | | Weekly Target 3 | 57.433333333333 | | Weekly Target 4 | 59.87 | | Weekly Target 5 | 63.23 |
Weekly price and volumes for Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.50 (-1.65%) |
60.80 |
55.00 - 60.80 |
0.1274 times |
Fri 11 April 2025 |
57.45 (2.96%) |
51.55 |
50.55 - 57.45 |
0.215 times |
Fri 04 April 2025 |
55.80 (-1.76%) |
56.00 |
54.30 - 63.95 |
0.3503 times |
Fri 28 March 2025 |
56.80 (10.83%) |
51.20 |
47.70 - 56.80 |
3.4475 times |
Fri 21 March 2025 |
51.25 (-12.24%) |
58.40 |
46.25 - 59.45 |
2.699 times |
Thu 13 March 2025 |
58.40 (-8.32%) |
61.70 |
58.00 - 63.25 |
2.0939 times |
Fri 07 March 2025 |
63.70 (7.33%) |
60.95 |
59.00 - 66.00 |
0.1831 times |
Fri 28 February 2025 |
59.35 (-9.32%) |
68.95 |
58.00 - 68.95 |
0.215 times |
Fri 21 February 2025 |
65.45 (-11.67%) |
72.70 |
65.00 - 73.10 |
0.621 times |
Fri 14 February 2025 |
74.10 (-10.72%) |
82.00 |
74.10 - 82.00 |
0.0478 times |
Fri 07 February 2025 |
83.00 (3.75%) |
79.50 |
79.50 - 90.00 |
0.2548 times |
Monthly price and charts ParamountDye Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 53.53 and 66.93 | Monthly Target 1 | 43.6 | | Monthly Target 2 | 50.05 | | Monthly Target 3 | 57 | | Monthly Target 4 | 63.45 | | Monthly Target 5 | 70.4 |
Monthly price and volumes Paramount Dye
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.50 (-0.53%) |
56.00 |
50.55 - 63.95 |
0.3095 times |
Fri 28 March 2025 |
56.80 (-4.3%) |
60.95 |
46.25 - 66.00 |
3.7632 times |
Fri 28 February 2025 |
59.35 (-25.81%) |
79.50 |
58.00 - 90.00 |
0.5086 times |
Fri 31 January 2025 |
80.00 (-7.41%) |
87.00 |
72.40 - 87.00 |
0.2952 times |
Tue 31 December 2024 |
86.40 (5.43%) |
81.95 |
80.50 - 94.00 |
1.0244 times |
Fri 29 November 2024 |
81.95 (11.5%) |
74.00 |
74.00 - 93.00 |
0.7363 times |
Thu 31 October 2024 |
73.50 (0%) |
82.25 |
68.10 - 82.25 |
0.3628 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value | | 5 day DMA | 55.87 | | 12 day DMA | 56.39 | | 20 day DMA | 54.2 | | 35 day DMA | 57.9 | | 50 day DMA | 64.06 | | 100 day DMA | 74.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.49 | 56.49 | 55.36 | | 12 day EMA | 56.03 | 55.95 | 55.44 | | 20 day EMA | 56.72 | 56.74 | 56.53 | | 35 day EMA | 60.2 | 60.42 | 60.52 | | 50 day EMA | 64.38 | 64.7 | 64.94 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.87 | 54.77 | 54.18 | | 12 day SMA | 56.39 | 55.83 | 55.12 | | 20 day SMA | 54.2 | 54.42 | 54.51 | | 35 day SMA | 57.9 | 58.24 | 58.62 | | 50 day SMA | 64.06 | 64.46 | 64.86 | | 100 day SMA | 74.28 | 74.47 | 74.62 | | 150 day SMA | | 200 day SMA |
|
|
