ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 78.75 and 86.25 | Daily Target 1 | 72.5 | | Daily Target 2 | 77.5 | | Daily Target 3 | 80 | | Daily Target 4 | 85 | | Daily Target 5 | 87.5 |
Daily price and volume Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.50 (3.13%) |
76.00 |
75.00 - 82.50 |
1.1215 times |
Fri 24 October 2025 |
80.00 (-5.21%) |
83.00 |
80.00 - 83.00 |
1.1215 times |
Thu 23 October 2025 |
84.40 (19.97%) |
81.90 |
81.90 - 84.40 |
2.3364 times |
Tue 21 October 2025 |
70.35 (-8.04%) |
70.35 |
70.35 - 70.35 |
0.0935 times |
Mon 20 October 2025 |
76.50 (-2.05%) |
76.50 |
76.50 - 76.50 |
0.3738 times |
Thu 16 October 2025 |
78.10 (-8.12%) |
78.50 |
78.10 - 78.50 |
0.1869 times |
Tue 14 October 2025 |
85.00 (7.66%) |
78.90 |
78.90 - 94.70 |
2.243 times |
Mon 13 October 2025 |
78.95 (-1.07%) |
78.95 |
78.95 - 78.95 |
1.7757 times |
Fri 10 October 2025 |
79.80 (6.4%) |
79.80 |
79.80 - 79.80 |
0.0935 times |
Thu 09 October 2025 |
75.00 (-2.6%) |
80.00 |
75.00 - 80.00 |
0.6542 times |
Wed 08 October 2025 |
77.00 (-2.22%) |
79.50 |
77.00 - 79.50 |
0.6542 times |
Weekly price and charts ParamatrixTechnologies Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 78.75 and 86.25 | Weekly Target 1 | 72.5 | | Weekly Target 2 | 77.5 | | Weekly Target 3 | 80 | | Weekly Target 4 | 85 | | Weekly Target 5 | 87.5 |
Weekly price and volumes for Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.50 (3.13%) |
76.00 |
75.00 - 82.50 |
0.4348 times |
Fri 24 October 2025 |
80.00 (2.43%) |
76.50 |
70.35 - 84.40 |
1.5217 times |
Thu 16 October 2025 |
78.10 (-2.13%) |
78.95 |
78.10 - 94.70 |
1.6304 times |
Fri 10 October 2025 |
79.80 (-7.96%) |
83.00 |
75.00 - 83.00 |
0.9058 times |
Fri 03 October 2025 |
86.70 (3.83%) |
83.50 |
83.50 - 88.50 |
0.7246 times |
Thu 25 September 2025 |
83.50 (-10.22%) |
85.00 |
83.00 - 94.00 |
0.3986 times |
Fri 19 September 2025 |
93.00 (6.9%) |
84.00 |
84.00 - 96.30 |
0.1812 times |
Fri 12 September 2025 |
87.00 (1.16%) |
87.00 |
87.00 - 87.00 |
0.0725 times |
Fri 05 September 2025 |
86.00 (1.06%) |
79.05 |
79.05 - 90.00 |
3.4783 times |
Fri 29 August 2025 |
85.10 (-6.28%) |
87.55 |
82.20 - 88.50 |
0.6522 times |
Thu 14 August 2025 |
90.80 (11.82%) |
76.05 |
76.05 - 90.80 |
1.0145 times |
Monthly price and charts ParamatrixTechnologies Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 64.25 and 88.6 | Monthly Target 1 | 58.17 | | Monthly Target 2 | 70.33 | | Monthly Target 3 | 82.516666666667 | | Monthly Target 4 | 94.68 | | Monthly Target 5 | 106.87 |
Monthly price and volumes Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.50 (-2.94%) |
88.50 |
70.35 - 94.70 |
1.1804 times |
Tue 30 September 2025 |
85.00 (-0.12%) |
79.05 |
79.05 - 96.30 |
0.9643 times |
Fri 29 August 2025 |
85.10 (-0.64%) |
84.80 |
76.05 - 90.80 |
0.5653 times |
Thu 31 July 2025 |
85.65 (-11.97%) |
97.00 |
83.00 - 98.00 |
0.4239 times |
Mon 30 June 2025 |
97.30 (-2.7%) |
101.00 |
85.05 - 106.00 |
0.7648 times |
Wed 28 May 2025 |
100.00 (1.32%) |
92.05 |
85.00 - 103.00 |
0.6899 times |
Wed 30 April 2025 |
98.70 (42.73%) |
75.95 |
72.25 - 108.95 |
1.6791 times |
Fri 28 March 2025 |
69.15 (-17.48%) |
82.35 |
63.60 - 87.30 |
1.9202 times |
Fri 28 February 2025 |
83.80 (-4.17%) |
99.00 |
75.00 - 99.00 |
0.8645 times |
Fri 31 January 2025 |
87.45 (-5.15%) |
96.00 |
71.00 - 111.00 |
0.9476 times |
Tue 31 December 2024 |
92.20 (-15.41%) |
108.00 |
90.50 - 108.00 |
0.4156 times |
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value | | 5 day DMA | 78.75 | | 12 day DMA | 78.86 | | 20 day DMA | 81.58 | | 35 day DMA | 83.35 | | 50 day DMA | 84.68 | | 100 day DMA | 90.39 | | 150 day DMA | 88.98 | | 200 day DMA | 92.26 | EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.31 | 79.21 | 78.81 | | 12 day EMA | 80.23 | 79.82 | 79.79 | | 20 day EMA | 81.27 | 81.14 | 81.26 | | 35 day EMA | 83.11 | 83.15 | 83.34 | | 50 day EMA | 85.13 | 85.24 | 85.45 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.75 | 77.87 | 78.87 | | 12 day SMA | 78.86 | 78.67 | 79.23 | | 20 day SMA | 81.58 | 82.15 | 82.35 | | 35 day SMA | 83.35 | 83.31 | 83.6 | | 50 day SMA | 84.68 | 84.97 | 85.32 | | 100 day SMA | 90.39 | 90.25 | 90.14 | | 150 day SMA | 88.98 | 89.04 | 89.11 | | 200 day SMA | 92.26 | 92.38 |
|
|
