ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 104.43 and 110.28 | Daily Target 1 | 99.72 | | Daily Target 2 | 103.28 | | Daily Target 3 | 105.56666666667 | | Daily Target 4 | 109.13 | | Daily Target 5 | 111.42 |
Daily price and volume Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.85 (4.75%) |
102.00 |
102.00 - 107.85 |
2.236 times |
Wed 16 April 2025 |
102.00 (1.49%) |
105.00 |
100.00 - 105.00 |
0.4969 times |
Tue 15 April 2025 |
100.50 (9.6%) |
96.10 |
96.10 - 108.95 |
1.1801 times |
Fri 11 April 2025 |
91.70 (4.32%) |
89.75 |
89.00 - 93.75 |
0.9938 times |
Wed 09 April 2025 |
87.90 (-0.11%) |
87.90 |
87.90 - 87.90 |
0.1242 times |
Tue 08 April 2025 |
88.00 (4.76%) |
88.00 |
88.00 - 88.00 |
0.0621 times |
Fri 04 April 2025 |
84.00 (-3.11%) |
84.00 |
84.00 - 84.00 |
0.0621 times |
Thu 03 April 2025 |
86.70 (14.83%) |
77.75 |
72.25 - 89.50 |
2.0497 times |
Wed 02 April 2025 |
75.50 (9.18%) |
75.95 |
75.50 - 75.95 |
0.1242 times |
Fri 28 March 2025 |
69.15 (0.58%) |
65.00 |
65.00 - 76.00 |
2.6708 times |
Wed 26 March 2025 |
68.75 (-6.59%) |
68.00 |
68.00 - 70.00 |
2.1739 times |
Weekly price and charts ParamatrixTechnologies Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 101.48 and 114.33 | Weekly Target 1 | 91.12 | | Weekly Target 2 | 98.98 | | Weekly Target 3 | 103.96666666667 | | Weekly Target 4 | 111.83 | | Weekly Target 5 | 116.82 |
Weekly price and volumes for Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.85 (16.52%) |
96.10 |
96.10 - 108.95 |
1.4253 times |
Fri 11 April 2025 |
91.70 (9.17%) |
88.00 |
87.90 - 93.75 |
0.4299 times |
Fri 04 April 2025 |
84.00 (21.48%) |
75.95 |
72.25 - 89.50 |
0.8145 times |
Fri 28 March 2025 |
69.15 (-4.62%) |
72.50 |
63.60 - 78.00 |
3.5973 times |
Fri 21 March 2025 |
72.50 (-7.05%) |
83.95 |
71.00 - 83.95 |
0.724 times |
Thu 13 March 2025 |
78.00 (-8.13%) |
85.10 |
76.00 - 87.30 |
0.543 times |
Fri 07 March 2025 |
84.90 (1.31%) |
82.35 |
81.00 - 85.00 |
0.362 times |
Fri 28 February 2025 |
83.80 (-1.41%) |
83.00 |
82.70 - 98.95 |
0.2715 times |
Thu 20 February 2025 |
85.00 (-4.49%) |
76.00 |
76.00 - 95.00 |
0.543 times |
Fri 14 February 2025 |
89.00 (-7.29%) |
88.00 |
75.00 - 89.00 |
1.2896 times |
Fri 07 February 2025 |
96.00 (9.78%) |
99.00 |
86.75 - 99.00 |
0.2489 times |
Monthly price and charts ParamatrixTechnologies Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 89.55 and 126.25 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 83.08 | | Monthly Target 3 | 96.016666666667 | | Monthly Target 4 | 119.78 | | Monthly Target 5 | 132.72 |
Monthly price and volumes Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.85 (54.52%) |
75.95 |
72.25 - 108.95 |
0.9174 times |
Fri 28 March 2025 |
69.15 (-17.48%) |
82.35 |
63.60 - 87.30 |
1.7959 times |
Fri 28 February 2025 |
83.80 (-4.17%) |
99.00 |
75.00 - 99.00 |
0.8086 times |
Fri 31 January 2025 |
87.45 (-5.15%) |
96.00 |
71.00 - 111.00 |
0.8863 times |
Tue 31 December 2024 |
92.20 (-15.41%) |
108.00 |
90.50 - 108.00 |
0.3887 times |
Fri 29 November 2024 |
109.00 (5.26%) |
103.55 |
90.05 - 110.00 |
0.9018 times |
Wed 30 October 2024 |
103.55 (-2.91%) |
104.00 |
86.10 - 112.40 |
1.2517 times |
Mon 30 September 2024 |
106.65 (0%) |
110.00 |
103.00 - 114.00 |
1.0496 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value | | 5 day DMA | 97.79 | | 12 day DMA | 86.22 | | 20 day DMA | 81.96 | | 35 day DMA | 82.61 | | 50 day DMA | 85.39 | | 100 day DMA | 92.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.86 | 94.86 | 91.29 | | 12 day EMA | 90.55 | 87.59 | 84.97 | | 20 day EMA | 86.97 | 84.88 | 83.08 | | 35 day EMA | 86.16 | 84.94 | 83.94 | | 50 day EMA | 87.54 | 86.75 | 86.13 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.79 | 94.02 | 90.42 | | 12 day SMA | 86.22 | 83.04 | 80.58 | | 20 day SMA | 81.96 | 80.48 | 79.39 | | 35 day SMA | 82.61 | 82.1 | 81.72 | | 50 day SMA | 85.39 | 85.14 | 84.98 | | 100 day SMA | 92.79 | 92.8 | 92.87 | | 150 day SMA | | 200 day SMA |
|
|
