ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 87.05 and 87.05 | Daily Target 1 | 87.05 | | Daily Target 2 | 87.05 | | Daily Target 3 | 87.05 | | Daily Target 4 | 87.05 | | Daily Target 5 | 87.05 |
Daily price and volume Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.05 (0%) |
87.05 |
87.05 - 87.05 |
0.3125 times |
Wed 09 July 2025 |
87.05 (1.58%) |
87.10 |
87.05 - 87.10 |
0.625 times |
Mon 07 July 2025 |
85.70 (-11.65%) |
90.00 |
85.25 - 90.05 |
2.8125 times |
Fri 04 July 2025 |
97.00 (-0.51%) |
97.00 |
97.00 - 97.00 |
0.3125 times |
Tue 01 July 2025 |
97.50 (0.21%) |
97.00 |
97.00 - 98.00 |
1.5625 times |
Mon 30 June 2025 |
97.30 (0.31%) |
98.50 |
97.00 - 98.50 |
1.25 times |
Fri 27 June 2025 |
97.00 (1.04%) |
97.80 |
97.00 - 97.80 |
0.625 times |
Wed 25 June 2025 |
96.00 (6.67%) |
94.95 |
94.95 - 96.00 |
0.9375 times |
Mon 23 June 2025 |
90.00 (-7.36%) |
85.05 |
85.05 - 90.00 |
0.625 times |
Fri 20 June 2025 |
97.15 (-0.82%) |
102.00 |
96.30 - 102.00 |
0.9375 times |
Thu 19 June 2025 |
97.95 (3.05%) |
97.95 |
97.95 - 97.95 |
1.25 times |
Weekly price and charts ParamatrixTechnologies Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 83.75 and 88.55 | Weekly Target 1 | 82.65 | | Weekly Target 2 | 84.85 | | Weekly Target 3 | 87.45 | | Weekly Target 4 | 89.65 | | Weekly Target 5 | 92.25 |
Weekly price and volumes for Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.05 (-10.26%) |
90.00 |
85.25 - 90.05 |
0.6349 times |
Fri 04 July 2025 |
97.00 (0%) |
98.50 |
97.00 - 98.50 |
0.5291 times |
Fri 27 June 2025 |
97.00 (-0.15%) |
85.05 |
85.05 - 97.80 |
0.3704 times |
Fri 20 June 2025 |
97.15 (0.15%) |
96.50 |
95.05 - 102.00 |
0.8466 times |
Fri 13 June 2025 |
97.00 (-5.13%) |
106.00 |
97.00 - 106.00 |
1.2169 times |
Fri 06 June 2025 |
102.25 (2.25%) |
101.00 |
95.40 - 104.00 |
2.2222 times |
Wed 28 May 2025 |
100.00 (-1.14%) |
101.00 |
100.00 - 103.00 |
0.3704 times |
Fri 23 May 2025 |
101.15 (11.15%) |
95.80 |
92.00 - 102.95 |
2.6455 times |
Thu 15 May 2025 |
91.00 (3.41%) |
91.00 |
90.50 - 91.00 |
0.3175 times |
Fri 09 May 2025 |
88.00 (-5.73%) |
95.00 |
85.00 - 98.00 |
0.8466 times |
Fri 02 May 2025 |
93.35 (2.75%) |
93.00 |
92.05 - 103.00 |
1.0053 times |
Monthly price and charts ParamatrixTechnologies Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 79.78 and 92.53 | Monthly Target 1 | 77.35 | | Monthly Target 2 | 82.2 | | Monthly Target 3 | 90.1 | | Monthly Target 4 | 94.95 | | Monthly Target 5 | 102.85 |
Monthly price and volumes Paramatrix Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.05 (-10.53%) |
97.00 |
85.25 - 98.00 |
0.1537 times |
Mon 30 June 2025 |
97.30 (-2.7%) |
101.00 |
85.05 - 106.00 |
0.7857 times |
Wed 28 May 2025 |
100.00 (1.32%) |
92.05 |
85.00 - 103.00 |
0.7088 times |
Wed 30 April 2025 |
98.70 (42.73%) |
75.95 |
72.25 - 108.95 |
1.725 times |
Fri 28 March 2025 |
69.15 (-17.48%) |
82.35 |
63.60 - 87.30 |
1.9727 times |
Fri 28 February 2025 |
83.80 (-4.17%) |
99.00 |
75.00 - 99.00 |
0.8881 times |
Fri 31 January 2025 |
87.45 (-5.15%) |
96.00 |
71.00 - 111.00 |
0.9735 times |
Tue 31 December 2024 |
92.20 (-15.41%) |
108.00 |
90.50 - 108.00 |
0.427 times |
Fri 29 November 2024 |
109.00 (5.26%) |
103.55 |
90.05 - 110.00 |
0.9906 times |
Wed 30 October 2024 |
103.55 (-2.91%) |
104.00 |
86.10 - 112.40 |
1.3749 times |
Mon 30 September 2024 |
106.65 (0%) |
110.00 |
103.00 - 114.00 |
1.1529 times |
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value | | 5 day DMA | 90.86 | | 12 day DMA | 93.73 | | 20 day DMA | 96.49 | | 35 day DMA | 96.44 | | 50 day DMA | 96.37 | | 100 day DMA | 90.88 | | 150 day DMA | 94.41 | | 200 day DMA | | EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.75 | 91.1 | 93.13 | | 12 day EMA | 92.98 | 94.06 | 95.33 | | 20 day EMA | 94.42 | 95.2 | 96.06 | | 35 day EMA | 94.61 | 95.06 | 95.53 | | 50 day EMA | 94.18 | 94.47 | 94.77 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.86 | 92.91 | 94.9 | | 12 day SMA | 93.73 | 94.64 | 95.47 | | 20 day SMA | 96.49 | 97.04 | 97.68 | | 35 day SMA | 96.44 | 96.67 | 96.9 | | 50 day SMA | 96.37 | 96.31 | 96.3 | | 100 day SMA | 90.88 | 90.98 | 91.07 | | 150 day SMA | 94.41 | 94.53 | 94.66 | | 200 day SMA |
|
|
