Use Dark Theme
bell notificationshomepagelogin

ParagonFine PARAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fine PARAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagonFine

Strong Daily Stock price targets for ParagonFine PARAGON_ST are 68.43 and 69.78

Daily Target 168.2
Daily Target 268.65
Daily Target 369.55
Daily Target 470
Daily Target 570.9

Daily price and volume Paragon Fine

Date Closing Open Range Volume
Tue 06 May 2025 69.10 (0%) 70.45 69.10 - 70.45 0.6061 times
Mon 05 May 2025 69.10 (1.99%) 69.10 69.10 - 69.10 0.4545 times
Fri 02 May 2025 67.75 (-1.53%) 67.75 67.75 - 67.75 0.1515 times
Wed 30 April 2025 68.80 (-1.71%) 70.00 68.80 - 71.40 0.9091 times
Tue 29 April 2025 70.00 (-0.14%) 70.00 70.00 - 70.00 0.4545 times
Mon 28 April 2025 70.10 (-1.96%) 70.10 70.10 - 70.10 0.9091 times
Fri 25 April 2025 71.50 (1.42%) 71.90 71.50 - 71.90 2.4242 times
Thu 24 April 2025 70.50 (3.98%) 70.50 70.50 - 70.50 1.8182 times
Tue 22 April 2025 67.80 (-1.74%) 67.75 67.70 - 67.80 1.0606 times
Mon 21 April 2025 69.00 (-0.93%) 68.55 68.55 - 69.05 1.2121 times
Thu 17 April 2025 69.65 (-4.91%) 70.15 69.60 - 75.40 15.4545 times

Daily chart ParagonFine

Weekly price and charts ParagonFine

Strong weekly Stock price targets for ParagonFine PARAGON_ST are 68.43 and 69.78

Weekly Target 168.2
Weekly Target 268.65
Weekly Target 369.55
Weekly Target 470
Weekly Target 570.9

Weekly price and volumes for Paragon Fine

Date Closing Open Range Volume
Tue 06 May 2025 69.10 (1.99%) 69.10 69.10 - 70.45 0.1235 times
Fri 02 May 2025 67.75 (-5.24%) 70.10 67.75 - 71.40 0.2822 times
Fri 25 April 2025 71.50 (2.66%) 68.55 67.70 - 71.90 0.7584 times
Thu 17 April 2025 69.65 (4.74%) 68.90 66.35 - 75.40 3.4921 times
Fri 11 April 2025 66.50 (-0.6%) 63.55 63.55 - 66.50 0.2646 times
Fri 04 April 2025 66.90 (2.37%) 65.35 65.35 - 69.30 0.4233 times
Fri 28 March 2025 65.35 (-4.6%) 69.85 65.35 - 70.00 1.8871 times
Fri 21 March 2025 68.50 (-0.15%) 67.25 65.90 - 68.50 1.552 times
Thu 13 March 2025 68.60 (-7.67%) 72.85 68.60 - 72.85 0.3704 times
Fri 07 March 2025 74.30 (1.92%) 71.45 68.85 - 74.30 0.8466 times
Fri 28 February 2025 72.90 (1.46%) 75.35 69.00 - 80.40 1.5697 times

weekly chart ParagonFine

Monthly price and charts ParagonFine

Strong monthly Stock price targets for ParagonFine PARAGON_ST are 68.43 and 71.13

Monthly Target 166.4
Monthly Target 267.75
Monthly Target 369.1
Monthly Target 470.45
Monthly Target 571.8

Monthly price and volumes Paragon Fine

Date Closing Open Range Volume
Tue 06 May 2025 69.10 (0.44%) 67.75 67.75 - 70.45 0.0107 times
Wed 30 April 2025 68.80 (5.28%) 65.35 63.55 - 75.40 0.393 times
Fri 28 March 2025 65.35 (-10.36%) 71.45 65.35 - 74.30 0.3517 times
Fri 28 February 2025 72.90 (-12.43%) 80.70 61.95 - 84.00 0.4343 times
Fri 31 January 2025 83.25 (-11.95%) 97.00 78.00 - 97.55 0.5276 times
Tue 31 December 2024 94.55 (-52.69%) 111.90 92.35 - 111.90 0.405 times
Fri 17 November 2023 199.85 (0%) 225.00 176.00 - 236.00 4.8776 times
Tue 06 May 2025 (0%) - 0 times

monthly chart ParagonFine

DMA SMA EMA moving averages of Paragon Fine PARAGON_ST

DMA (daily moving average) of Paragon Fine PARAGON_ST

DMA period DMA value
5 day DMA 68.95
12 day DMA 69.71
20 day DMA 68.43
35 day DMA 68.84
50 day DMA 70.1
100 day DMA 89.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Paragon Fine PARAGON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0569.0369
12 day EMA69.0669.0569.04
20 day EMA69.0769.0769.07
35 day EMA69.9970.0470.1
50 day EMA70.8870.9571.03

SMA (simple moving average) of Paragon Fine PARAGON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9569.1569.63
12 day SMA69.7169.7769.55
20 day SMA68.4368.2468.18
35 day SMA68.8468.8768.94
50 day SMA70.170.3370.54
100 day SMA89.3890.62
150 day SMA
200 day SMA
Back to top Use Dark Theme