ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine Strong Daily Stock price targets for ParagonFine PARAGON_SM are 61.43 and 63.48 | Daily Target 1 | 61.02 | | Daily Target 2 | 61.83 | | Daily Target 3 | 63.066666666667 | | Daily Target 4 | 63.88 | | Daily Target 5 | 65.12 |
Daily price and volume Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.65 (-1.18%) |
64.30 |
62.25 - 64.30 |
2.0388 times |
Mon 14 July 2025 |
63.40 (-0.94%) |
62.75 |
61.10 - 63.45 |
2.1359 times |
Fri 11 July 2025 |
64.00 (1.51%) |
64.60 |
64.00 - 64.60 |
0.2913 times |
Thu 10 July 2025 |
63.05 (-0.08%) |
63.05 |
63.05 - 63.05 |
0.0971 times |
Wed 09 July 2025 |
63.10 (-2.62%) |
64.95 |
63.00 - 64.95 |
0.5825 times |
Tue 08 July 2025 |
64.80 (-1.67%) |
62.50 |
62.30 - 64.95 |
0.7767 times |
Mon 07 July 2025 |
65.90 (-0.75%) |
67.75 |
65.00 - 67.75 |
0.7767 times |
Fri 04 July 2025 |
66.40 (2.15%) |
65.90 |
65.90 - 67.45 |
1.2621 times |
Thu 03 July 2025 |
65.00 (0%) |
65.90 |
62.55 - 65.90 |
1.5534 times |
Wed 02 July 2025 |
65.00 (0.78%) |
64.50 |
64.50 - 65.90 |
0.4854 times |
Tue 01 July 2025 |
64.50 (0.94%) |
64.00 |
64.00 - 65.90 |
0.8738 times |
Weekly price and charts ParagonFine Strong weekly Stock price targets for ParagonFine PARAGON_SM are 60.28 and 63.48 | Weekly Target 1 | 59.48 | | Weekly Target 2 | 61.07 | | Weekly Target 3 | 62.683333333333 | | Weekly Target 4 | 64.27 | | Weekly Target 5 | 65.88 |
Weekly price and volumes for Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.65 (-2.11%) |
62.75 |
61.10 - 64.30 |
0.4767 times |
Fri 11 July 2025 |
64.00 (-3.61%) |
67.75 |
62.30 - 67.75 |
0.2882 times |
Fri 04 July 2025 |
66.40 (3.59%) |
64.10 |
62.55 - 67.45 |
0.5765 times |
Fri 27 June 2025 |
64.10 (-2.73%) |
64.00 |
63.00 - 67.85 |
0.4656 times |
Fri 20 June 2025 |
65.90 (-39.32%) |
63.00 |
62.10 - 66.70 |
1.0754 times |
Wed 11 December 2024 |
108.60 (2.84%) |
104.00 |
104.00 - 109.80 |
0.765 times |
Fri 06 December 2024 |
105.60 (3.18%) |
104.95 |
103.00 - 108.40 |
1.4302 times |
Fri 29 November 2024 |
102.35 (-0.49%) |
103.50 |
100.00 - 110.30 |
1.6297 times |
Fri 22 November 2024 |
102.85 (-14.93%) |
110.30 |
100.00 - 116.00 |
2.5499 times |
Thu 14 November 2024 |
120.90 (-4.92%) |
127.50 |
113.05 - 129.95 |
0.7428 times |
Fri 08 November 2024 |
127.15 (-7.7%) |
142.40 |
125.25 - 142.40 |
3.1818 times |
Monthly price and charts ParagonFine Strong monthly Stock price targets for ParagonFine PARAGON_SM are 58.55 and 65.2 | Monthly Target 1 | 57.18 | | Monthly Target 2 | 59.92 | | Monthly Target 3 | 63.833333333333 | | Monthly Target 4 | 66.57 | | Monthly Target 5 | 70.48 |
Monthly price and volumes Paragon Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.65 (-1.96%) |
64.00 |
61.10 - 67.75 |
0.1864 times |
Mon 30 June 2025 |
63.90 (-41.16%) |
63.00 |
62.10 - 67.85 |
0.2464 times |
Wed 11 December 2024 |
108.60 (6.11%) |
104.95 |
103.00 - 109.80 |
0.3296 times |
Fri 29 November 2024 |
102.35 (-25.7%) |
137.15 |
100.00 - 142.40 |
1.2252 times |
Thu 31 October 2024 |
137.75 (-18.39%) |
169.95 |
131.05 - 173.95 |
0.591 times |
Mon 30 September 2024 |
168.80 (9.86%) |
158.50 |
145.25 - 179.00 |
1.678 times |
Fri 30 August 2024 |
153.65 (0.2%) |
151.00 |
135.00 - 166.60 |
1.6098 times |
Wed 31 July 2024 |
153.35 (24.67%) |
124.00 |
124.00 - 160.75 |
2.1575 times |
Fri 28 June 2024 |
123.00 (-0.81%) |
125.20 |
111.20 - 129.00 |
0.874 times |
Fri 31 May 2024 |
124.00 (-3.13%) |
128.00 |
115.00 - 139.95 |
1.102 times |
Tue 30 April 2024 |
128.00 (15.42%) |
114.90 |
114.90 - 147.85 |
0.7691 times |
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value | | 5 day DMA | 63.24 | | 12 day DMA | 64.31 | | 20 day DMA | 64.71 | | 35 day DMA | 80.11 | | 50 day DMA | 93.12 | | 100 day DMA | 123.19 | | 150 day DMA | 127.66 | | 200 day DMA | 127.73 | EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.44 | 63.83 | 64.05 | | 12 day EMA | 65.18 | 65.64 | 66.05 | | 20 day EMA | 69.62 | 70.35 | 71.08 | | 35 day EMA | 80.91 | 81.98 | 83.07 | | 50 day EMA | 93.91 | 95.19 | 96.49 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.24 | 63.67 | 64.17 | | 12 day SMA | 64.31 | 64.43 | 64.8 | | 20 day SMA | 64.71 | 64.82 | 64.9 | | 35 day SMA | 80.11 | 81.26 | 82.51 | | 50 day SMA | 93.12 | 94.65 | 96.12 | | 100 day SMA | 123.19 | 124.03 | 124.84 | | 150 day SMA | 127.66 | 128.05 | 128.43 | | 200 day SMA | 127.73 | 128.02 | 128.28 |
|
|
