ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 310.1 and 321.05 | Daily Target 1 | 307.43 | | Daily Target 2 | 312.77 | | Daily Target 3 | 318.38333333333 | | Daily Target 4 | 323.72 | | Daily Target 5 | 329.33 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
318.10 (0.35%) |
318.55 |
313.05 - 324.00 |
1.3924 times |
Mon 27 October 2025 |
317.00 (5.09%) |
304.70 |
297.50 - 318.80 |
2.1651 times |
Fri 24 October 2025 |
301.65 (0.82%) |
299.20 |
298.15 - 304.00 |
0.3192 times |
Thu 23 October 2025 |
299.20 (-1.19%) |
301.95 |
298.50 - 305.50 |
0.4287 times |
Tue 21 October 2025 |
302.80 (0.36%) |
302.40 |
300.15 - 310.95 |
0.2841 times |
Mon 20 October 2025 |
301.70 (5.77%) |
286.40 |
285.30 - 302.95 |
1.5129 times |
Fri 17 October 2025 |
285.25 (-0.45%) |
287.00 |
283.05 - 291.80 |
1.0234 times |
Thu 16 October 2025 |
286.55 (8.69%) |
264.65 |
263.85 - 289.00 |
1.7023 times |
Wed 15 October 2025 |
263.65 (-0.53%) |
266.80 |
258.80 - 268.55 |
0.7923 times |
Tue 14 October 2025 |
265.05 (-4.37%) |
278.20 |
263.25 - 278.20 |
0.3794 times |
Mon 13 October 2025 |
277.15 (-0.57%) |
277.80 |
272.50 - 280.00 |
0.2151 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 307.8 and 334.3 | Weekly Target 1 | 286.7 | | Weekly Target 2 | 302.4 | | Weekly Target 3 | 313.2 | | Weekly Target 4 | 328.9 | | Weekly Target 5 | 339.7 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
318.10 (5.45%) |
304.70 |
297.50 - 324.00 |
0.9793 times |
Fri 24 October 2025 |
301.65 (5.75%) |
286.40 |
285.30 - 310.95 |
0.7006 times |
Fri 17 October 2025 |
285.25 (2.33%) |
277.80 |
258.80 - 291.80 |
1.1321 times |
Fri 10 October 2025 |
278.75 (-1.15%) |
282.00 |
273.25 - 294.40 |
0.6212 times |
Fri 03 October 2025 |
282.00 (4.57%) |
268.60 |
257.40 - 284.40 |
0.6831 times |
Fri 26 September 2025 |
269.67 (-8.32%) |
294.00 |
267.00 - 298.59 |
0.6189 times |
Fri 19 September 2025 |
294.14 (6.07%) |
279.90 |
279.00 - 316.40 |
2.9563 times |
Fri 12 September 2025 |
277.32 (10.69%) |
251.02 |
249.85 - 284.70 |
1.3489 times |
Fri 05 September 2025 |
250.53 (10.47%) |
226.10 |
226.10 - 263.30 |
0.7775 times |
Fri 29 August 2025 |
226.78 (-3.91%) |
237.00 |
225.45 - 237.59 |
0.1821 times |
Fri 22 August 2025 |
236.02 (11.12%) |
216.50 |
216.00 - 247.00 |
0.545 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 288.45 and 353.65 | Monthly Target 1 | 235.1 | | Monthly Target 2 | 276.6 | | Monthly Target 3 | 300.3 | | Monthly Target 4 | 341.8 | | Monthly Target 5 | 365.5 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
318.10 (22.5%) |
261.10 |
258.80 - 324.00 |
1.244 times |
Tue 30 September 2025 |
259.67 (14.5%) |
226.10 |
226.10 - 316.40 |
1.8692 times |
Fri 29 August 2025 |
226.78 (-7.79%) |
245.52 |
211.60 - 251.95 |
0.4413 times |
Thu 31 July 2025 |
245.94 (10.88%) |
222.80 |
221.00 - 261.20 |
1.6439 times |
Mon 30 June 2025 |
221.80 (5.19%) |
210.89 |
204.87 - 232.19 |
1.1972 times |
Fri 30 May 2025 |
210.86 (17.22%) |
180.02 |
180.00 - 221.72 |
1.4727 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.7707 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.5863 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.3242 times |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.4505 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.6967 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 307.75 | | 12 day DMA | 291.4 | | 20 day DMA | 285.37 | | 35 day DMA | 283.77 | | 50 day DMA | 269.03 | | 100 day DMA | 249.65 | | 150 day DMA | 229.79 | | 200 day DMA | 213.3 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.4 | 303.55 | 296.82 | | 12 day EMA | 297.24 | 293.45 | 289.17 | | 20 day EMA | 290.21 | 287.27 | 284.14 | | 35 day EMA | 278.16 | 275.81 | 273.38 | | 50 day EMA | 269.27 | 267.28 | 265.25 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.75 | 304.47 | 298.12 | | 12 day SMA | 291.4 | 287.9 | 285.66 | | 20 day SMA | 285.37 | 282.95 | 280.82 | | 35 day SMA | 283.77 | 281.84 | 279.74 | | 50 day SMA | 269.03 | 267.04 | 265.1 | | 100 day SMA | 249.65 | 248.59 | 247.51 | | 150 day SMA | 229.79 | 228.71 | 227.64 | | 200 day SMA | 213.3 | 212.6 | 211.95 |
|
|
