ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 229.77 and 245.37 | Daily Target 1 | 226.76 | | Daily Target 2 | 232.78 | | Daily Target 3 | 242.36333333333 | | Daily Target 4 | 248.38 | | Daily Target 5 | 257.96 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
238.79 (-2.91%) |
245.52 |
236.35 - 251.95 |
0.5978 times |
Thu 31 July 2025 |
245.94 (-0.73%) |
244.00 |
241.20 - 249.45 |
0.3729 times |
Wed 30 July 2025 |
247.76 (-1.85%) |
254.00 |
244.68 - 254.32 |
0.5512 times |
Tue 29 July 2025 |
252.42 (1.69%) |
249.00 |
245.21 - 253.98 |
0.5051 times |
Mon 28 July 2025 |
248.22 (-1.13%) |
251.49 |
245.63 - 255.59 |
0.7131 times |
Fri 25 July 2025 |
251.05 (-1.2%) |
253.86 |
250.00 - 257.00 |
0.6768 times |
Thu 24 July 2025 |
254.10 (0.2%) |
254.79 |
250.51 - 261.20 |
1.8998 times |
Wed 23 July 2025 |
253.59 (4.32%) |
244.10 |
240.87 - 255.00 |
1.6486 times |
Tue 22 July 2025 |
243.10 (-4.16%) |
249.45 |
235.60 - 251.68 |
2.0083 times |
Mon 21 July 2025 |
253.66 (-0.59%) |
257.14 |
249.44 - 257.14 |
1.0263 times |
Fri 18 July 2025 |
255.17 (1.65%) |
252.79 |
248.52 - 258.00 |
2.1922 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 227.95 and 247.19 | Weekly Target 1 | 224.34 | | Weekly Target 2 | 231.56 | | Weekly Target 3 | 243.57666666667 | | Weekly Target 4 | 250.8 | | Weekly Target 5 | 262.82 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
238.79 (-4.88%) |
251.49 |
236.35 - 255.59 |
0.5246 times |
Fri 25 July 2025 |
251.05 (-1.61%) |
257.14 |
235.60 - 261.20 |
1.3898 times |
Fri 18 July 2025 |
255.17 (9.51%) |
233.00 |
226.41 - 258.00 |
1.5594 times |
Fri 11 July 2025 |
233.01 (0.65%) |
232.97 |
228.05 - 242.00 |
1.2763 times |
Fri 04 July 2025 |
231.50 (3.96%) |
223.35 |
217.57 - 233.35 |
0.8615 times |
Fri 27 June 2025 |
222.69 (5.46%) |
210.13 |
207.10 - 232.19 |
1.4552 times |
Fri 20 June 2025 |
211.17 (-1.45%) |
212.30 |
207.79 - 229.14 |
1.2368 times |
Fri 13 June 2025 |
214.28 (1.15%) |
213.00 |
206.00 - 222.00 |
0.6131 times |
Fri 06 June 2025 |
211.85 (0.47%) |
210.89 |
204.87 - 219.70 |
0.5047 times |
Fri 30 May 2025 |
210.86 (0.82%) |
210.20 |
209.10 - 220.00 |
0.5785 times |
Fri 23 May 2025 |
209.15 (-2.5%) |
215.00 |
208.47 - 221.72 |
0.4518 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 229.77 and 245.37 | Monthly Target 1 | 226.76 | | Monthly Target 2 | 232.78 | | Monthly Target 3 | 242.36333333333 | | Monthly Target 4 | 248.38 | | Monthly Target 5 | 257.96 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
238.79 (-2.91%) |
245.52 |
236.35 - 251.95 |
0.0428 times |
Thu 31 July 2025 |
245.94 (10.88%) |
222.80 |
221.00 - 261.20 |
2.0134 times |
Mon 30 June 2025 |
221.80 (5.19%) |
210.89 |
204.87 - 232.19 |
1.4663 times |
Fri 30 May 2025 |
210.86 (17.22%) |
180.02 |
180.00 - 221.72 |
1.8037 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.944 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.7181 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.397 times |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.5517 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.8533 times |
Fri 29 November 2024 |
207.11 (0.05%) |
208.05 |
195.01 - 224.95 |
1.2097 times |
Thu 31 October 2024 |
207.00 (7.54%) |
193.20 |
190.01 - 236.70 |
3.543 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 246.63 | | 12 day DMA | 249.57 | | 20 day DMA | 243.64 | | 35 day DMA | 233.77 | | 50 day DMA | 227.41 | | 100 day DMA | 204.38 | | 150 day DMA | 192.43 | | 200 day DMA | 195.95 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.25 | 248.48 | 249.75 | | 12 day EMA | 245.61 | 246.85 | 247.02 | | 20 day EMA | 242.44 | 242.82 | 242.49 | | 35 day EMA | 235.93 | 235.76 | 235.16 | | 50 day EMA | 228.18 | 227.75 | 227.01 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.63 | 249.08 | 250.71 | | 12 day SMA | 249.57 | 249.5 | 248.79 | | 20 day SMA | 243.64 | 243.28 | 242.16 | | 35 day SMA | 233.77 | 233.07 | 232.07 | | 50 day SMA | 227.41 | 226.82 | 226.16 | | 100 day SMA | 204.38 | 203.62 | 202.65 | | 150 day SMA | 192.43 | 192.07 | 191.68 | | 200 day SMA | 195.95 | 195.89 | 195.76 |
|
|
