ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 215.74 and 223.77 | Daily Target 1 | 209.69 | | Daily Target 2 | 213.75 | | Daily Target 3 | 217.72333333333 | | Daily Target 4 | 221.78 | | Daily Target 5 | 225.75 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
217.80 (1.1%) |
216.51 |
213.67 - 221.70 |
0.4217 times |
Thu 31 July 2025 |
215.44 (3.33%) |
205.00 |
204.08 - 218.50 |
0.5819 times |
Wed 30 July 2025 |
208.50 (-3.58%) |
221.00 |
205.11 - 221.00 |
0.8967 times |
Tue 29 July 2025 |
216.24 (8.57%) |
220.00 |
213.20 - 234.39 |
2.6982 times |
Mon 28 July 2025 |
199.18 (5.24%) |
190.25 |
189.65 - 203.45 |
0.5582 times |
Fri 25 July 2025 |
189.27 (-2.06%) |
193.26 |
188.01 - 196.90 |
0.2104 times |
Thu 24 July 2025 |
193.25 (-3.45%) |
200.80 |
186.60 - 200.80 |
0.4946 times |
Wed 23 July 2025 |
200.15 (5.56%) |
190.50 |
187.51 - 205.50 |
1.3403 times |
Tue 22 July 2025 |
189.60 (2.84%) |
190.00 |
185.69 - 192.80 |
0.6952 times |
Mon 21 July 2025 |
184.36 (7.63%) |
171.30 |
170.98 - 192.98 |
2.1028 times |
Fri 18 July 2025 |
171.29 (0.23%) |
171.00 |
169.94 - 172.80 |
0.0322 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 203.73 and 248.47 | Weekly Target 1 | 169.21 | | Weekly Target 2 | 193.5 | | Weekly Target 3 | 213.94666666667 | | Weekly Target 4 | 238.24 | | Weekly Target 5 | 258.69 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
217.80 (15.07%) |
190.25 |
189.65 - 234.39 |
3.5567 times |
Fri 25 July 2025 |
189.27 (10.5%) |
171.30 |
170.98 - 205.50 |
3.3407 times |
Fri 18 July 2025 |
171.29 (3.99%) |
165.00 |
162.08 - 177.90 |
0.3383 times |
Fri 11 July 2025 |
164.71 (2.68%) |
161.00 |
158.10 - 165.35 |
0.2256 times |
Fri 04 July 2025 |
160.41 (1.6%) |
158.00 |
156.34 - 167.15 |
0.3766 times |
Fri 27 June 2025 |
157.88 (-4.62%) |
163.97 |
157.50 - 169.69 |
0.2905 times |
Fri 20 June 2025 |
165.52 (-3.7%) |
172.00 |
162.25 - 174.85 |
0.2606 times |
Fri 13 June 2025 |
171.88 (0.05%) |
171.80 |
169.05 - 179.80 |
0.4074 times |
Fri 06 June 2025 |
171.80 (-0.28%) |
173.04 |
170.21 - 183.60 |
0.6371 times |
Fri 30 May 2025 |
172.28 (9.59%) |
158.50 |
156.78 - 176.66 |
0.5666 times |
Fri 23 May 2025 |
157.21 (8.47%) |
146.10 |
141.83 - 163.95 |
0.6412 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 215.74 and 223.77 | Monthly Target 1 | 209.69 | | Monthly Target 2 | 213.75 | | Monthly Target 3 | 217.72333333333 | | Monthly Target 4 | 221.78 | | Monthly Target 5 | 225.75 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
217.80 (1.1%) |
216.51 |
213.67 - 221.70 |
0.0999 times |
Thu 31 July 2025 |
215.44 (34.67%) |
160.80 |
156.34 - 234.39 |
2.5655 times |
Mon 30 June 2025 |
159.98 (-7.14%) |
173.04 |
157.50 - 183.60 |
0.5741 times |
Fri 30 May 2025 |
172.28 (19.61%) |
143.99 |
132.20 - 176.66 |
0.7956 times |
Wed 30 April 2025 |
144.04 (39.28%) |
102.87 |
102.10 - 153.50 |
1.2489 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.7619 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.6936 times |
Fri 31 January 2025 |
112.81 (2.34%) |
110.30 |
102.28 - 130.40 |
1.3735 times |
Tue 31 December 2024 |
110.23 (-0.77%) |
111.90 |
104.90 - 117.67 |
1.0022 times |
Fri 29 November 2024 |
111.08 (6.33%) |
104.88 |
100.54 - 119.55 |
0.8848 times |
Thu 31 October 2024 |
104.47 (26.1%) |
83.15 |
78.81 - 107.67 |
1.0539 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 211.43 | | 12 day DMA | 196.33 | | 20 day DMA | 184.07 | | 35 day DMA | 175.19 | | 50 day DMA | 174.01 | | 100 day DMA | 149.94 | | 150 day DMA | 135.66 | | 200 day DMA | 127.69 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.73 | 207.19 | 203.07 | | 12 day EMA | 199.01 | 195.59 | 191.98 | | 20 day EMA | 190.38 | 187.5 | 184.56 | | 35 day EMA | 182.39 | 180.31 | 178.24 | | 50 day EMA | 176.21 | 174.51 | 172.84 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.43 | 205.73 | 201.29 | | 12 day SMA | 196.33 | 192.65 | 189.19 | | 20 day SMA | 184.07 | 181.2 | 178.57 | | 35 day SMA | 175.19 | 173.87 | 172.68 | | 50 day SMA | 174.01 | 172.8 | 171.63 | | 100 day SMA | 149.94 | 148.7 | 147.5 | | 150 day SMA | 135.66 | 134.95 | 134.24 | | 200 day SMA | 127.69 | 127.06 | 126.43 |
|
|
