ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 166.44 and 171.04 | Daily Target 1 | 165.53 | | Daily Target 2 | 167.35 | | Daily Target 3 | 170.12666666667 | | Daily Target 4 | 171.95 | | Daily Target 5 | 174.73 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.18 (-0.52%) |
171.00 |
168.30 - 172.90 |
1.1321 times |
Mon 27 October 2025 |
170.06 (-0.98%) |
171.75 |
169.74 - 174.63 |
0.998 times |
Fri 24 October 2025 |
171.74 (-1.2%) |
174.44 |
171.10 - 175.73 |
0.839 times |
Thu 23 October 2025 |
173.82 (-2.71%) |
180.50 |
172.83 - 180.90 |
0.882 times |
Tue 21 October 2025 |
178.67 (0.33%) |
178.26 |
176.50 - 179.80 |
0.1426 times |
Mon 20 October 2025 |
178.08 (0.05%) |
178.15 |
175.60 - 179.74 |
0.6931 times |
Fri 17 October 2025 |
177.99 (-0.76%) |
179.22 |
175.47 - 180.96 |
0.8288 times |
Thu 16 October 2025 |
179.35 (-0.13%) |
180.45 |
177.11 - 181.80 |
1.1136 times |
Wed 15 October 2025 |
179.58 (4.32%) |
173.00 |
171.08 - 180.75 |
2.0293 times |
Tue 14 October 2025 |
172.15 (-3.88%) |
179.70 |
170.50 - 179.80 |
1.3415 times |
Mon 13 October 2025 |
179.09 (1.1%) |
178.00 |
176.35 - 181.85 |
1.4654 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 165.58 and 171.91 | Weekly Target 1 | 164.37 | | Weekly Target 2 | 166.78 | | Weekly Target 3 | 170.70333333333 | | Weekly Target 4 | 173.11 | | Weekly Target 5 | 177.03 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.18 (-1.49%) |
171.75 |
168.30 - 174.63 |
0.1951 times |
Fri 24 October 2025 |
171.74 (-3.51%) |
178.15 |
171.10 - 180.90 |
0.2342 times |
Fri 17 October 2025 |
177.99 (0.47%) |
178.00 |
170.50 - 181.85 |
0.6208 times |
Fri 10 October 2025 |
177.15 (-8.49%) |
191.00 |
176.22 - 201.59 |
0.8501 times |
Fri 03 October 2025 |
193.59 (6.11%) |
184.77 |
182.35 - 201.99 |
1.442 times |
Fri 26 September 2025 |
182.45 (1.55%) |
179.00 |
171.66 - 197.85 |
2.7517 times |
Fri 19 September 2025 |
179.67 (5.28%) |
170.50 |
165.60 - 182.20 |
1.3458 times |
Fri 12 September 2025 |
170.66 (-15.09%) |
201.99 |
169.17 - 202.19 |
1.1162 times |
Fri 05 September 2025 |
200.99 (-7.56%) |
218.01 |
197.65 - 231.00 |
0.8195 times |
Fri 29 August 2025 |
217.42 (-1.23%) |
221.00 |
216.25 - 232.22 |
0.6246 times |
Fri 22 August 2025 |
220.12 (10.02%) |
202.99 |
196.90 - 225.04 |
0.9716 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 152.1 and 185.39 | Monthly Target 1 | 146.4 | | Monthly Target 2 | 157.79 | | Monthly Target 3 | 179.69 | | Monthly Target 4 | 191.08 | | Monthly Target 5 | 212.98 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.18 (-13.69%) |
195.00 |
168.30 - 201.59 |
0.5612 times |
Tue 30 September 2025 |
196.02 (-9.84%) |
218.01 |
165.60 - 231.00 |
1.728 times |
Fri 29 August 2025 |
217.42 (0.92%) |
216.51 |
196.90 - 233.80 |
1.0237 times |
Thu 31 July 2025 |
215.44 (34.67%) |
160.80 |
156.34 - 234.39 |
2.141 times |
Mon 30 June 2025 |
159.98 (-7.14%) |
173.04 |
157.50 - 183.60 |
0.4791 times |
Fri 30 May 2025 |
172.28 (19.61%) |
143.99 |
132.20 - 176.66 |
0.664 times |
Wed 30 April 2025 |
144.04 (39.28%) |
102.87 |
102.10 - 153.50 |
1.0423 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.6358 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.5788 times |
Fri 31 January 2025 |
112.81 (2.34%) |
110.30 |
102.28 - 130.40 |
1.1463 times |
Tue 31 December 2024 |
110.23 (-0.77%) |
111.90 |
104.90 - 117.67 |
0.8364 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 172.69 | | 12 day DMA | 175.57 | | 20 day DMA | 182.13 | | 35 day DMA | 180.64 | | 50 day DMA | 190.69 | | 100 day DMA | 186.68 | | 150 day DMA | 170.52 | | 200 day DMA | 153.77 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.08 | 173.53 | 175.26 | | 12 day EMA | 175.95 | 177.18 | 178.47 | | 20 day EMA | 179.13 | 180.18 | 181.24 | | 35 day EMA | 185.92 | 186.91 | 187.9 | | 50 day EMA | 191.2 | 192.1 | 193 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.69 | 174.47 | 176.06 | | 12 day SMA | 175.57 | 176.52 | 178.16 | | 20 day SMA | 182.13 | 182.79 | 183.95 | | 35 day SMA | 180.64 | 181.55 | 182.61 | | 50 day SMA | 190.69 | 191.46 | 192.28 | | 100 day SMA | 186.68 | 186.71 | 186.78 | | 150 day SMA | 170.52 | 170 | 169.47 | | 200 day SMA | 153.77 | 153.52 | 153.28 |
|
|
