ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications Strong Daily Stock price targets for ParamountCommunications PARACABLES are 43.44 and 44.53 | Daily Target 1 | 42.57 | | Daily Target 2 | 43.21 | | Daily Target 3 | 43.656666666667 | | Daily Target 4 | 44.3 | | Daily Target 5 | 44.75 |
Daily price and volume Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
43.86 (1.57%) |
43.16 |
43.01 - 44.10 |
1.0262 times |
Tue 28 October 2025 |
43.18 (-1.84%) |
43.99 |
43.00 - 44.56 |
0.9742 times |
Mon 27 October 2025 |
43.99 (-0.02%) |
44.23 |
43.65 - 44.72 |
1.0455 times |
Fri 24 October 2025 |
44.00 (-1.79%) |
44.00 |
43.60 - 44.57 |
0.9446 times |
Thu 23 October 2025 |
44.80 (4.26%) |
43.77 |
43.18 - 45.46 |
2.0541 times |
Tue 21 October 2025 |
42.97 (1.13%) |
43.00 |
42.43 - 43.09 |
0.276 times |
Mon 20 October 2025 |
42.49 (-1%) |
42.81 |
41.98 - 43.17 |
1.0106 times |
Fri 17 October 2025 |
42.92 (-0.56%) |
43.20 |
42.57 - 43.64 |
1.1335 times |
Thu 16 October 2025 |
43.16 (-0.85%) |
43.78 |
43.09 - 44.20 |
0.7805 times |
Wed 15 October 2025 |
43.53 (0.83%) |
43.18 |
43.02 - 43.82 |
0.7549 times |
Tue 14 October 2025 |
43.17 (-1.51%) |
43.80 |
43.01 - 44.36 |
0.9313 times |
Weekly price and charts ParamountCommunications Strong weekly Stock price targets for ParamountCommunications PARACABLES are 42.57 and 44.29 | Weekly Target 1 | 42.14 | | Weekly Target 2 | 43 | | Weekly Target 3 | 43.86 | | Weekly Target 4 | 44.72 | | Weekly Target 5 | 45.58 |
Weekly price and volumes for Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
43.86 (-0.32%) |
44.23 |
43.00 - 44.72 |
0.6218 times |
Fri 24 October 2025 |
44.00 (2.52%) |
42.81 |
41.98 - 45.46 |
0.8748 times |
Fri 17 October 2025 |
42.92 (-4.37%) |
44.88 |
42.57 - 45.08 |
0.9078 times |
Fri 10 October 2025 |
44.88 (-0.33%) |
45.05 |
43.15 - 45.48 |
1.0788 times |
Fri 03 October 2025 |
45.03 (1.01%) |
44.59 |
43.73 - 46.20 |
0.8388 times |
Fri 26 September 2025 |
44.58 (-8.06%) |
48.50 |
44.32 - 48.65 |
1.0077 times |
Fri 19 September 2025 |
48.49 (2.75%) |
47.47 |
47.26 - 49.71 |
1.0553 times |
Fri 12 September 2025 |
47.19 (0.96%) |
46.90 |
45.95 - 48.13 |
0.9006 times |
Fri 05 September 2025 |
46.74 (3.75%) |
45.19 |
43.87 - 47.66 |
1.5153 times |
Fri 29 August 2025 |
45.05 (-7.3%) |
48.75 |
44.85 - 48.99 |
1.199 times |
Fri 22 August 2025 |
48.60 (2.42%) |
47.99 |
46.98 - 50.36 |
1.9119 times |
Monthly price and charts ParamountCommunications Strong monthly Stock price targets for ParamountCommunications PARACABLES are 41.04 and 44.81 | Monthly Target 1 | 40.09 | | Monthly Target 2 | 41.98 | | Monthly Target 3 | 43.863333333333 | | Monthly Target 4 | 45.75 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
43.86 (-1.39%) |
44.49 |
41.98 - 45.75 |
0.4998 times |
Tue 30 September 2025 |
44.48 (-1.27%) |
45.19 |
43.87 - 49.71 |
0.5768 times |
Fri 29 August 2025 |
45.05 (-19.4%) |
56.10 |
44.85 - 56.79 |
0.7799 times |
Thu 31 July 2025 |
55.89 (-2.53%) |
57.59 |
55.30 - 62.75 |
0.9791 times |
Mon 30 June 2025 |
57.34 (5.39%) |
54.30 |
51.77 - 58.71 |
0.9779 times |
Fri 30 May 2025 |
54.41 (12.42%) |
48.60 |
45.01 - 62.50 |
1.5993 times |
Wed 30 April 2025 |
48.40 (-2.02%) |
49.35 |
44.10 - 55.29 |
0.7579 times |
Fri 28 March 2025 |
49.40 (-8.18%) |
54.01 |
47.90 - 58.25 |
1.3813 times |
Fri 28 February 2025 |
53.80 (-25.42%) |
63.00 |
53.50 - 71.60 |
1.0558 times |
Fri 31 January 2025 |
72.14 (-12.86%) |
82.74 |
63.61 - 87.30 |
1.3922 times |
Tue 31 December 2024 |
82.79 (15.24%) |
71.01 |
67.50 - 90.10 |
2.7435 times |
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
| DMA period | DMA value | | 5 day DMA | 43.97 | | 12 day DMA | 43.49 | | 20 day DMA | 43.85 | | 35 day DMA | 45.19 | | 50 day DMA | 45.7 | | 100 day DMA | 51.03 | | 150 day DMA | 51.48 | | 200 day DMA | 54.67 | EMA (exponential moving average) of Paramount Communications PARACABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.61 | 43.82 | | 12 day EMA | 43.77 | 43.75 | 43.85 | | 20 day EMA | 44.14 | 44.17 | 44.27 | | 35 day EMA | 44.94 | 45 | 45.11 | | 50 day EMA | 45.96 | 46.05 | 46.17 |
SMA (simple moving average) of Paramount Communications PARACABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.97 | 43.79 | 43.65 | | 12 day SMA | 43.49 | 43.58 | 43.59 | | 20 day SMA | 43.85 | 43.88 | 43.95 | | 35 day SMA | 45.19 | 45.27 | 45.37 | | 50 day SMA | 45.7 | 45.77 | 45.94 | | 100 day SMA | 51.03 | 51.14 | 51.26 | | 150 day SMA | 51.48 | 51.55 | 51.64 | | 200 day SMA | 54.67 | 54.87 | 55.06 |
|
|
