ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications Strong Daily Stock price targets for ParamountCommunications PARACABLES are 58.82 and 60.95 | Daily Target 1 | 58.42 | | Daily Target 2 | 59.22 | | Daily Target 3 | 60.553333333333 | | Daily Target 4 | 61.35 | | Daily Target 5 | 62.68 |
Daily price and volume Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.01 (-1.41%) |
60.89 |
59.76 - 61.89 |
1.0993 times |
Thu 10 July 2025 |
60.87 (3.49%) |
58.84 |
58.75 - 61.30 |
1.0665 times |
Wed 09 July 2025 |
58.82 (0.26%) |
58.60 |
58.12 - 59.65 |
0.4955 times |
Tue 08 July 2025 |
58.67 (0.76%) |
58.00 |
57.55 - 58.89 |
0.6317 times |
Mon 07 July 2025 |
58.23 (-1.39%) |
59.25 |
58.00 - 60.35 |
0.4799 times |
Fri 04 July 2025 |
59.05 (-0.24%) |
59.35 |
58.11 - 59.55 |
0.5883 times |
Thu 03 July 2025 |
59.19 (-0.85%) |
59.85 |
58.81 - 60.23 |
0.6807 times |
Wed 02 July 2025 |
59.70 (3.66%) |
62.75 |
59.40 - 62.75 |
3.6751 times |
Tue 01 July 2025 |
57.59 (0.44%) |
57.59 |
56.79 - 57.92 |
0.5243 times |
Mon 30 June 2025 |
57.34 (2.01%) |
56.49 |
56.49 - 57.73 |
0.7587 times |
Fri 27 June 2025 |
56.21 (-0.92%) |
56.99 |
55.81 - 57.30 |
0.6446 times |
Weekly price and charts ParamountCommunications Strong weekly Stock price targets for ParamountCommunications PARACABLES are 58.78 and 63.12 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 57.74 | | Weekly Target 3 | 59.816666666667 | | Weekly Target 4 | 62.08 | | Weekly Target 5 | 64.16 |
Weekly price and volumes for Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.01 (1.63%) |
59.25 |
57.55 - 61.89 |
0.6017 times |
Fri 04 July 2025 |
59.05 (5.05%) |
56.49 |
56.49 - 62.75 |
0.9931 times |
Fri 27 June 2025 |
56.21 (3.61%) |
54.00 |
53.41 - 58.71 |
0.6781 times |
Fri 20 June 2025 |
54.25 (1.46%) |
53.11 |
51.77 - 57.59 |
0.9101 times |
Fri 13 June 2025 |
53.47 (-1.82%) |
54.73 |
52.43 - 58.50 |
0.8542 times |
Fri 06 June 2025 |
54.46 (0.09%) |
54.30 |
53.76 - 56.67 |
0.701 times |
Fri 30 May 2025 |
54.41 (1.32%) |
53.98 |
53.16 - 55.00 |
0.6944 times |
Fri 23 May 2025 |
53.70 (-6.22%) |
57.70 |
53.15 - 62.50 |
2.2228 times |
Fri 16 May 2025 |
57.26 (21.88%) |
49.00 |
48.70 - 57.96 |
1.7337 times |
Fri 09 May 2025 |
46.98 (-3.49%) |
48.20 |
45.01 - 51.57 |
0.6108 times |
Fri 02 May 2025 |
48.68 (-5.07%) |
51.30 |
48.11 - 52.30 |
0.43 times |
Monthly price and charts ParamountCommunications Strong monthly Stock price targets for ParamountCommunications PARACABLES are 58.4 and 64.36 | Monthly Target 1 | 53.89 | | Monthly Target 2 | 56.95 | | Monthly Target 3 | 59.85 | | Monthly Target 4 | 62.91 | | Monthly Target 5 | 65.81 |
Monthly price and volumes Paramount Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.01 (4.66%) |
57.59 |
56.79 - 62.75 |
0.3344 times |
Mon 30 June 2025 |
57.34 (5.39%) |
54.30 |
51.77 - 58.71 |
0.7408 times |
Fri 30 May 2025 |
54.41 (12.42%) |
48.60 |
45.01 - 62.50 |
1.2115 times |
Wed 30 April 2025 |
48.40 (-2.02%) |
49.35 |
44.10 - 55.29 |
0.5741 times |
Fri 28 March 2025 |
49.40 (-8.18%) |
54.01 |
47.90 - 58.25 |
1.0464 times |
Fri 28 February 2025 |
53.80 (-25.42%) |
63.00 |
53.50 - 71.60 |
0.7998 times |
Fri 31 January 2025 |
72.14 (-12.86%) |
82.74 |
63.61 - 87.30 |
1.0546 times |
Tue 31 December 2024 |
82.79 (15.24%) |
71.01 |
67.50 - 90.10 |
2.0783 times |
Fri 29 November 2024 |
71.84 (-1.11%) |
73.08 |
64.50 - 75.89 |
0.5964 times |
Thu 31 October 2024 |
72.65 (-15.47%) |
85.91 |
67.01 - 90.15 |
1.5636 times |
Mon 30 September 2024 |
85.95 (-3.2%) |
90.50 |
85.00 - 100.63 |
4.3512 times |
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
| DMA period | DMA value | | 5 day DMA | 59.32 | | 12 day DMA | 58.53 | | 20 day DMA | 57 | | 35 day DMA | 56.05 | | 50 day DMA | 55.34 | | 100 day DMA | 54.43 | | 150 day DMA | 61.73 | | 200 day DMA | 65.07 | EMA (exponential moving average) of Paramount Communications PARACABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.58 | 59.36 | 58.61 | | 12 day EMA | 58.54 | 58.27 | 57.8 | | 20 day EMA | 57.6 | 57.35 | 56.98 | | 35 day EMA | 56.37 | 56.16 | 55.88 | | 50 day EMA | 55.3 | 55.11 | 54.87 |
SMA (simple moving average) of Paramount Communications PARACABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.32 | 59.13 | 58.79 | | 12 day SMA | 58.53 | 58.36 | 57.82 | | 20 day SMA | 57 | 56.67 | 56.36 | | 35 day SMA | 56.05 | 55.87 | 55.74 | | 50 day SMA | 55.34 | 55.12 | 54.87 | | 100 day SMA | 54.43 | 54.44 | 54.46 | | 150 day SMA | 61.73 | 61.8 | 61.85 | | 200 day SMA | 65.07 | 65.23 | 65.4 |
|
|
