ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs Strong Daily Stock price targets for ParDrugs PAR are 87.82 and 96.3 | Daily Target 1 | 86.22 | | Daily Target 2 | 89.41 | | Daily Target 3 | 94.696666666667 | | Daily Target 4 | 97.89 | | Daily Target 5 | 103.18 |
Daily price and volume Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
92.61 (-5.19%) |
97.68 |
91.50 - 99.98 |
0.6003 times |
Tue 09 December 2025 |
97.68 (-3.61%) |
100.00 |
95.70 - 101.18 |
0.4812 times |
Mon 08 December 2025 |
101.34 (4.65%) |
97.00 |
97.00 - 112.83 |
3.9123 times |
Fri 05 December 2025 |
96.84 (10.23%) |
88.98 |
88.98 - 100.87 |
3.9688 times |
Thu 04 December 2025 |
87.85 (1.8%) |
88.20 |
86.14 - 88.52 |
0.216 times |
Wed 03 December 2025 |
86.30 (-4.1%) |
88.01 |
84.00 - 90.44 |
0.3745 times |
Tue 02 December 2025 |
89.99 (0.03%) |
89.99 |
89.20 - 90.01 |
0.0742 times |
Mon 01 December 2025 |
89.96 (0.48%) |
89.00 |
89.00 - 91.40 |
0.0965 times |
Fri 28 November 2025 |
89.53 (-0.18%) |
91.80 |
89.40 - 91.80 |
0.1428 times |
Thu 27 November 2025 |
89.69 (-0.96%) |
92.80 |
89.11 - 92.80 |
0.1334 times |
Wed 26 November 2025 |
90.56 (0.66%) |
92.50 |
90.06 - 93.00 |
0.0888 times |
Weekly price and charts ParDrugs Strong weekly Stock price targets for ParDrugs PAR are 81.39 and 102.72 | Weekly Target 1 | 77.65 | | Weekly Target 2 | 85.13 | | Weekly Target 3 | 98.98 | | Weekly Target 4 | 106.46 | | Weekly Target 5 | 120.31 |
Weekly price and volumes for Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
92.61 (-4.37%) |
97.00 |
91.50 - 112.83 |
1.3067 times |
Fri 05 December 2025 |
96.84 (8.16%) |
89.00 |
84.00 - 100.87 |
1.2377 times |
Fri 28 November 2025 |
89.53 (-2.93%) |
90.00 |
89.10 - 93.28 |
0.2027 times |
Fri 21 November 2025 |
92.23 (-1.57%) |
93.70 |
91.50 - 97.40 |
0.2223 times |
Fri 14 November 2025 |
93.70 (-5.09%) |
98.50 |
92.00 - 100.40 |
0.3526 times |
Fri 07 November 2025 |
98.73 (-3.37%) |
103.00 |
98.50 - 104.99 |
0.1421 times |
Fri 31 October 2025 |
102.17 (-45.53%) |
102.40 |
100.11 - 104.00 |
0.1557 times |
Wed 15 January 2025 |
187.57 (-5.52%) |
196.00 |
180.50 - 197.45 |
1.0831 times |
Fri 10 January 2025 |
198.52 (-7.13%) |
214.00 |
196.41 - 214.86 |
2.0995 times |
Fri 03 January 2025 |
213.77 (6.04%) |
201.60 |
196.05 - 220.00 |
3.1976 times |
Fri 27 December 2024 |
201.60 (-3.61%) |
206.80 |
200.50 - 211.80 |
1.3518 times |
Monthly price and charts ParDrugs Strong monthly Stock price targets for ParDrugs PAR are 88.31 and 117.14 | Monthly Target 1 | 67.65 | | Monthly Target 2 | 80.13 | | Monthly Target 3 | 96.48 | | Monthly Target 4 | 108.96 | | Monthly Target 5 | 125.31 |
Monthly price and volumes Par Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
92.61 (3.44%) |
89.00 |
84.00 - 112.83 |
0.2153 times |
Fri 28 November 2025 |
89.53 (-12.37%) |
103.00 |
89.10 - 104.99 |
0.0778 times |
Fri 31 October 2025 |
102.17 (-45.53%) |
102.40 |
100.11 - 104.00 |
0.0132 times |
Wed 15 January 2025 |
187.57 (-5.7%) |
202.75 |
180.50 - 220.00 |
0.4802 times |
Tue 31 December 2024 |
198.90 (-31.51%) |
296.00 |
196.05 - 348.45 |
4.8467 times |
Fri 29 November 2024 |
290.40 (-1.46%) |
304.95 |
255.15 - 324.70 |
1.9354 times |
Thu 31 October 2024 |
294.70 (27.16%) |
232.96 |
218.00 - 312.00 |
1.3123 times |
Mon 30 September 2024 |
231.75 (-8.47%) |
259.00 |
227.20 - 271.95 |
0.4143 times |
Fri 30 August 2024 |
253.19 (6.75%) |
237.00 |
220.00 - 263.50 |
0.361 times |
Wed 31 July 2024 |
237.19 (-3.9%) |
248.50 |
226.87 - 270.00 |
0.3437 times |
Fri 28 June 2024 |
246.81 (10.04%) |
232.80 |
210.00 - 262.44 |
0.2956 times |
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value | | 5 day DMA | 95.26 | | 12 day DMA | 91.86 | | 20 day DMA | 92.61 | | 35 day DMA | 103.23 | | 50 day DMA | 133.88 | | 100 day DMA | 198.23 | | 150 day DMA | 211.69 | | 200 day DMA | 217.78 | EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.64 | 95.66 | 94.65 | | 12 day EMA | 93.96 | 94.2 | 93.57 | | 20 day EMA | 97.93 | 98.49 | 98.58 | | 35 day EMA | 117.05 | 118.49 | 119.72 | | 50 day EMA | 136.79 | 138.59 | 140.26 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.26 | 94 | 92.46 | | 12 day SMA | 91.86 | 91.78 | 91.32 | | 20 day SMA | 92.61 | 92.86 | 92.74 | | 35 day SMA | 103.23 | 106.25 | 109.3 | | 50 day SMA | 133.88 | 136.34 | 138.47 | | 100 day SMA | 198.23 | 199.54 | 200.77 | | 150 day SMA | 211.69 | 212.75 | 213.79 | | 200 day SMA | 217.78 | 218.58 | 219.35 |
|
|
