PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 164.48 and 164.48 | Daily Target 1 | 164.48 | | Daily Target 2 | 164.48 | | Daily Target 3 | 164.48 | | Daily Target 4 | 164.48 | | Daily Target 5 | 164.48 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
164.48 (2%) |
164.48 |
164.48 - 164.48 |
0.0935 times |
Wed 16 April 2025 |
161.26 (2%) |
155.00 |
155.00 - 161.26 |
8.6838 times |
Tue 15 April 2025 |
158.10 (2%) |
158.10 |
158.10 - 158.10 |
0.0305 times |
Fri 11 April 2025 |
155.00 (0.98%) |
150.55 |
150.55 - 155.00 |
0.3116 times |
Wed 09 April 2025 |
153.50 (0.49%) |
153.50 |
153.50 - 153.50 |
0.0501 times |
Tue 08 April 2025 |
152.75 (0.01%) |
152.75 |
152.75 - 152.75 |
0.0113 times |
Mon 07 April 2025 |
152.73 (-2%) |
152.80 |
152.73 - 152.80 |
0.451 times |
Fri 04 April 2025 |
155.85 (-1.98%) |
155.85 |
155.85 - 155.85 |
0.1368 times |
Thu 03 April 2025 |
159.00 (1.4%) |
156.80 |
156.80 - 159.00 |
0.1965 times |
Wed 02 April 2025 |
156.80 (-0.09%) |
156.94 |
156.80 - 156.94 |
0.035 times |
Tue 01 April 2025 |
156.94 (-2%) |
160.15 |
156.94 - 160.15 |
0.2136 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 159.74 and 169.22 | Weekly Target 1 | 151.84 | | Weekly Target 2 | 158.16 | | Weekly Target 3 | 161.32 | | Weekly Target 4 | 167.64 | | Weekly Target 5 | 170.8 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
164.48 (6.12%) |
158.10 |
155.00 - 164.48 |
2.2054 times |
Fri 11 April 2025 |
155.00 (-0.55%) |
152.80 |
150.55 - 155.00 |
0.2063 times |
Fri 04 April 2025 |
155.85 (-2.68%) |
160.15 |
155.85 - 160.15 |
0.1457 times |
Fri 28 March 2025 |
160.15 (-5.79%) |
166.65 |
160.09 - 170.00 |
0.2313 times |
Fri 21 March 2025 |
170.00 (-6.74%) |
182.28 |
170.00 - 182.28 |
0.1424 times |
Thu 13 March 2025 |
182.28 (6.32%) |
171.45 |
171.45 - 187.29 |
0.7174 times |
Fri 07 March 2025 |
171.45 (15%) |
149.00 |
142.05 - 178.71 |
1.5822 times |
Fri 28 February 2025 |
149.09 (-13.34%) |
172.00 |
149.00 - 172.00 |
1.2948 times |
Fri 21 February 2025 |
172.05 (-17.41%) |
197.89 |
171.76 - 203.11 |
2.8394 times |
Fri 14 February 2025 |
208.31 (3.79%) |
207.00 |
199.00 - 219.28 |
0.635 times |
Fri 27 December 2024 |
200.70 (4.66%) |
190.61 |
182.18 - 206.00 |
0.6666 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 157.52 and 171.45 | Monthly Target 1 | 145.91 | | Monthly Target 2 | 155.19 | | Monthly Target 3 | 159.83666666667 | | Monthly Target 4 | 169.12 | | Monthly Target 5 | 173.77 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
164.48 (2.7%) |
160.15 |
150.55 - 164.48 |
0.2989 times |
Fri 28 March 2025 |
160.15 (7.42%) |
149.00 |
142.05 - 187.29 |
0.3125 times |
Fri 28 February 2025 |
149.09 (-25.08%) |
219.28 |
149.00 - 219.28 |
0.5436 times |
Mon 30 December 2024 |
199.00 (18.45%) |
161.10 |
161.10 - 217.80 |
0.5894 times |
Fri 29 November 2024 |
168.00 (15.97%) |
172.42 |
163.18 - 192.49 |
0.248 times |
Thu 31 October 2024 |
144.86 (11.86%) |
125.20 |
115.15 - 145.00 |
0.271 times |
Mon 30 September 2024 |
129.50 (-2.49%) |
126.50 |
120.00 - 141.50 |
0.3483 times |
Fri 30 August 2024 |
132.81 (67.8%) |
126.46 |
108.41 - 138.41 |
0.7881 times |
Fri 01 December 2023 |
79.15 (1.41%) |
80.00 |
79.00 - 80.00 |
0.0293 times |
Thu 30 November 2023 |
78.05 (5.05%) |
75.50 |
73.60 - 84.25 |
6.571 times |
Tue 31 October 2023 |
74.30 (-13.25%) |
85.40 |
70.20 - 89.90 |
4.3522 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value | | 5 day DMA | 158.47 | | 12 day DMA | 157.21 | | 20 day DMA | 163.8 | | 35 day DMA | 166.11 | | 50 day DMA | 176.98 | | 100 day DMA | 161.09 | | 150 day DMA | 144.25 | | 200 day DMA | 131.22 | EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.98 | 157.73 | 155.97 | | 12 day EMA | 160.06 | 159.26 | 158.9 | | 20 day EMA | 162.72 | 162.54 | 162.68 | | 35 day EMA | 168.96 | 169.22 | 169.69 | | 50 day EMA | 175.2 | 175.64 | 176.23 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.47 | 156.12 | 154.42 | | 12 day SMA | 157.21 | 157.39 | 158.12 | | 20 day SMA | 163.8 | 164.87 | 165.99 | | 35 day SMA | 166.11 | 166.84 | 167.95 | | 50 day SMA | 176.98 | 177.48 | 177.87 | | 100 day SMA | 161.09 | 160.72 | 160.43 | | 150 day SMA | 144.25 | 143.68 | 143.12 | | 200 day SMA | 131.22 | 131.09 | 130.79 |
|
|
