PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 305 and 316.5 | Daily Target 1 | 295.5 | | Daily Target 2 | 303 | | Daily Target 3 | 307 | | Daily Target 4 | 314.5 | | Daily Target 5 | 318.5 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
310.50 (3.16%) |
299.50 |
299.50 - 311.00 |
0.7628 times |
Mon 08 December 2025 |
301.00 (-3.11%) |
310.00 |
295.15 - 310.00 |
0.1939 times |
Fri 05 December 2025 |
310.65 (3.03%) |
298.50 |
298.50 - 313.00 |
0.2359 times |
Thu 04 December 2025 |
301.50 (-3.66%) |
309.00 |
299.20 - 312.95 |
0.8209 times |
Wed 03 December 2025 |
312.95 (-0.65%) |
300.05 |
300.05 - 313.50 |
0.4848 times |
Tue 02 December 2025 |
315.00 (14.15%) |
324.95 |
300.05 - 325.00 |
2.9929 times |
Fri 29 August 2025 |
275.95 (2.2%) |
265.00 |
265.00 - 275.95 |
0.0517 times |
Thu 28 August 2025 |
270.00 (1.5%) |
267.33 |
264.66 - 270.00 |
0.7369 times |
Tue 26 August 2025 |
266.00 (0.34%) |
265.00 |
265.00 - 276.00 |
1.4803 times |
Mon 25 August 2025 |
265.09 (-4.64%) |
264.10 |
264.10 - 277.00 |
2.2398 times |
Fri 22 August 2025 |
278.00 (1.83%) |
273.82 |
260.00 - 279.99 |
3.3743 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 302.83 and 318.68 | Weekly Target 1 | 289.7 | | Weekly Target 2 | 300.1 | | Weekly Target 3 | 305.55 | | Weekly Target 4 | 315.95 | | Weekly Target 5 | 321.4 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
310.50 (-0.05%) |
310.00 |
295.15 - 311.00 |
0.1743 times |
Fri 05 December 2025 |
310.65 (12.57%) |
324.95 |
298.50 - 325.00 |
0.826 times |
Fri 29 August 2025 |
275.95 (-0.74%) |
264.10 |
264.10 - 277.00 |
0.8213 times |
Fri 22 August 2025 |
278.00 (17.73%) |
236.13 |
236.13 - 279.99 |
2.5087 times |
Thu 14 August 2025 |
236.13 (2.31%) |
230.79 |
230.79 - 236.13 |
3.7504 times |
Fri 08 August 2025 |
230.79 (-2%) |
230.79 |
230.79 - 230.79 |
0.0901 times |
Fri 01 August 2025 |
235.50 (-2.9%) |
242.54 |
235.50 - 242.54 |
0.3332 times |
Fri 25 July 2025 |
242.54 (-4.51%) |
254.10 |
242.54 - 259.00 |
0.3568 times |
Fri 18 July 2025 |
254.00 (-1.93%) |
258.00 |
254.00 - 258.00 |
0.4834 times |
Fri 11 July 2025 |
259.00 (0.83%) |
256.88 |
244.40 - 267.00 |
0.6559 times |
Fri 04 July 2025 |
256.88 (12.67%) |
228.00 |
218.00 - 257.64 |
1.3365 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 287.9 and 317.75 | Monthly Target 1 | 280.37 | | Monthly Target 2 | 295.43 | | Monthly Target 3 | 310.21666666667 | | Monthly Target 4 | 325.28 | | Monthly Target 5 | 340.07 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
310.50 (12.52%) |
324.95 |
295.15 - 325.00 |
0.0451 times |
Fri 29 August 2025 |
275.95 (17.18%) |
235.50 |
230.79 - 279.99 |
0.3232 times |
Thu 31 July 2025 |
235.50 (7.99%) |
228.00 |
228.00 - 267.00 |
0.1379 times |
Mon 30 June 2025 |
218.07 (-12.4%) |
253.92 |
218.00 - 258.99 |
0.168 times |
Fri 30 May 2025 |
248.95 (30.68%) |
190.50 |
168.00 - 254.37 |
2.2892 times |
Wed 30 April 2025 |
190.50 (18.95%) |
160.15 |
150.55 - 209.18 |
3.3577 times |
Fri 28 March 2025 |
160.15 (7.42%) |
149.00 |
142.05 - 187.29 |
0.6789 times |
Fri 28 February 2025 |
149.09 (-25.08%) |
219.28 |
149.00 - 219.28 |
1.1809 times |
Mon 30 December 2024 |
199.00 (18.45%) |
161.10 |
161.10 - 217.80 |
1.2804 times |
Fri 29 November 2024 |
168.00 (15.97%) |
172.42 |
163.18 - 192.49 |
0.5387 times |
Thu 31 October 2024 |
144.86 (11.86%) |
125.20 |
115.15 - 145.00 |
0.5888 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value | | 5 day DMA | 307.32 | | 12 day DMA | 289.97 | | 20 day DMA | 270.91 | | 35 day DMA | 259.78 | | 50 day DMA | 255.31 | | 100 day DMA | 233.74 | | 150 day DMA | 215.55 | | 200 day DMA | 196.62 | EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.33 | 301.25 | 301.37 | | 12 day EMA | 291.05 | 287.51 | 285.06 | | 20 day EMA | 279.58 | 276.33 | 273.73 | | 35 day EMA | 268.09 | 265.59 | 263.51 | | 50 day EMA | 258.66 | 256.54 | 254.73 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.32 | 308.22 | 303.21 | | 12 day SMA | 289.97 | 286.43 | 283.04 | | 20 day SMA | 270.91 | 266.92 | 263.41 | | 35 day SMA | 259.78 | 258.21 | 256.98 | | 50 day SMA | 255.31 | 253.67 | 252.21 | | 100 day SMA | 233.74 | 232.16 | 230.71 | | 150 day SMA | 215.55 | 214.63 | 213.72 | | 200 day SMA | 196.62 | 195.74 | 194.9 |
|
|
