PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 258 and 258 | Daily Target 1 | 258 | | Daily Target 2 | 258 | | Daily Target 3 | 258 | | Daily Target 4 | 258 | | Daily Target 5 | 258 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
258.00 (-0.39%) |
258.00 |
258.00 - 258.00 |
0.5616 times |
Fri 11 July 2025 |
259.00 (0%) |
259.00 |
259.00 - 259.00 |
0.0029 times |
Thu 10 July 2025 |
259.00 (0%) |
259.00 |
259.00 - 259.00 |
0.0088 times |
Wed 09 July 2025 |
259.00 (-0.38%) |
259.00 |
259.00 - 259.00 |
0.1235 times |
Tue 08 July 2025 |
259.99 (1.92%) |
267.00 |
250.00 - 267.00 |
0.1382 times |
Mon 07 July 2025 |
255.09 (-0.7%) |
256.88 |
244.40 - 259.00 |
3.0021 times |
Fri 04 July 2025 |
256.88 (4.69%) |
245.40 |
245.38 - 257.64 |
3.7871 times |
Thu 03 July 2025 |
245.38 (5%) |
240.03 |
238.00 - 245.38 |
0.2352 times |
Wed 02 July 2025 |
233.70 (2.07%) |
233.55 |
233.55 - 233.70 |
0.7909 times |
Tue 01 July 2025 |
228.97 (5%) |
228.00 |
228.00 - 228.97 |
1.3496 times |
Mon 30 June 2025 |
218.07 (-4.36%) |
228.00 |
218.00 - 228.00 |
0.5116 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 258 and 258 | Weekly Target 1 | 258 | | Weekly Target 2 | 258 | | Weekly Target 3 | 258 | | Weekly Target 4 | 258 | | Weekly Target 5 | 258 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
258.00 (-0.39%) |
258.00 |
258.00 - 258.00 |
0.0236 times |
Fri 11 July 2025 |
259.00 (0.83%) |
256.88 |
244.40 - 267.00 |
0.1378 times |
Fri 04 July 2025 |
256.88 (12.67%) |
228.00 |
218.00 - 257.64 |
0.2807 times |
Fri 27 June 2025 |
228.00 (-2.12%) |
228.30 |
224.00 - 228.30 |
0.1719 times |
Fri 20 June 2025 |
232.95 (-0.88%) |
235.02 |
232.95 - 239.00 |
0.01 times |
Fri 13 June 2025 |
235.02 (-5.99%) |
252.00 |
234.50 - 253.00 |
0.1892 times |
Fri 06 June 2025 |
250.00 (0.42%) |
253.92 |
246.24 - 258.99 |
0.3905 times |
Fri 30 May 2025 |
248.95 (5.93%) |
239.71 |
239.51 - 254.37 |
1.5039 times |
Fri 23 May 2025 |
235.01 (10.26%) |
216.00 |
216.00 - 235.01 |
0.8248 times |
Fri 16 May 2025 |
213.15 (20.97%) |
176.20 |
176.20 - 213.55 |
6.4677 times |
Fri 09 May 2025 |
176.20 (-3.13%) |
181.90 |
168.00 - 181.90 |
1.8115 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 243 and 282 | Monthly Target 1 | 212 | | Monthly Target 2 | 235 | | Monthly Target 3 | 251 | | Monthly Target 4 | 274 | | Monthly Target 5 | 290 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
258.00 (18.31%) |
228.00 |
228.00 - 267.00 |
0.0825 times |
Mon 30 June 2025 |
218.07 (-12.4%) |
253.92 |
218.00 - 258.99 |
0.1537 times |
Fri 30 May 2025 |
248.95 (30.68%) |
190.50 |
168.00 - 254.37 |
2.0946 times |
Wed 30 April 2025 |
190.50 (18.95%) |
160.15 |
150.55 - 209.18 |
3.0721 times |
Fri 28 March 2025 |
160.15 (7.42%) |
149.00 |
142.05 - 187.29 |
0.6212 times |
Fri 28 February 2025 |
149.09 (-25.08%) |
219.28 |
149.00 - 219.28 |
1.0805 times |
Mon 30 December 2024 |
199.00 (18.45%) |
161.10 |
161.10 - 217.80 |
1.1715 times |
Fri 29 November 2024 |
168.00 (15.97%) |
172.42 |
163.18 - 192.49 |
0.4929 times |
Thu 31 October 2024 |
144.86 (11.86%) |
125.20 |
115.15 - 145.00 |
0.5387 times |
Mon 30 September 2024 |
129.50 (-2.49%) |
126.50 |
120.00 - 141.50 |
0.6923 times |
Fri 30 August 2024 |
132.81 (67.8%) |
126.46 |
108.41 - 138.41 |
1.5666 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value | | 5 day DMA | 259 | | 12 day DMA | 246.76 | | 20 day DMA | 240.9 | | 35 day DMA | 243.51 | | 50 day DMA | 231.44 | | 100 day DMA | 203.17 | | 150 day DMA | 187.74 | | 200 day DMA | 170.35 | EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.06 | 256.59 | 255.39 | | 12 day EMA | 250.49 | 249.13 | 247.34 | | 20 day EMA | 245.55 | 244.24 | 242.69 | | 35 day EMA | 236.77 | 235.52 | 234.14 | | 50 day EMA | 230.88 | 229.77 | 228.58 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259 | 258.42 | 257.99 | | 12 day SMA | 246.76 | 244.28 | 241.72 | | 20 day SMA | 240.9 | 239.95 | 238.75 | | 35 day SMA | 243.51 | 242.99 | 242.3 | | 50 day SMA | 231.44 | 229.92 | 228.55 | | 100 day SMA | 203.17 | 202.64 | 202.04 | | 150 day SMA | 187.74 | 186.88 | 186.02 | | 200 day SMA | 170.35 | 169.45 | 168.57 |
|
|
