PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers Strong Daily Stock price targets for PansariDevelopers PANSARI are 249.9 and 269.9 | Daily Target 1 | 235.93 | | Daily Target 2 | 243.87 | | Daily Target 3 | 255.93333333333 | | Daily Target 4 | 263.87 | | Daily Target 5 | 275.93 |
Daily price and volume Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
251.80 (-0.63%) |
248.00 |
248.00 - 268.00 |
1.9167 times |
Mon 27 October 2025 |
253.40 (1.97%) |
243.65 |
243.65 - 260.70 |
0.4634 times |
Fri 24 October 2025 |
248.50 (-1.99%) |
233.30 |
233.30 - 260.00 |
1.9711 times |
Thu 23 October 2025 |
253.55 (-4.66%) |
264.95 |
252.00 - 272.40 |
1.5855 times |
Tue 21 October 2025 |
265.95 (3.89%) |
256.00 |
256.00 - 266.90 |
0.2101 times |
Mon 20 October 2025 |
256.00 (0.37%) |
256.00 |
256.00 - 256.00 |
0.0865 times |
Fri 17 October 2025 |
255.05 (-3.19%) |
275.00 |
255.00 - 275.00 |
0.5388 times |
Thu 16 October 2025 |
263.45 (-0.49%) |
264.75 |
256.00 - 264.75 |
0.0655 times |
Wed 15 October 2025 |
264.75 (4.13%) |
261.95 |
245.00 - 269.00 |
2.1812 times |
Tue 14 October 2025 |
254.25 (-2.08%) |
263.95 |
251.05 - 263.95 |
0.9812 times |
Mon 13 October 2025 |
259.65 (1.05%) |
263.95 |
253.00 - 263.95 |
0.2286 times |
Weekly price and charts PansariDevelopers Strong weekly Stock price targets for PansariDevelopers PANSARI are 247.73 and 272.08 | Weekly Target 1 | 230.13 | | Weekly Target 2 | 240.97 | | Weekly Target 3 | 254.48333333333 | | Weekly Target 4 | 265.32 | | Weekly Target 5 | 278.83 |
Weekly price and volumes for Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
251.80 (1.33%) |
243.65 |
243.65 - 268.00 |
0.0473 times |
Fri 24 October 2025 |
248.50 (-2.57%) |
256.00 |
233.30 - 272.40 |
0.0765 times |
Fri 17 October 2025 |
255.05 (-0.74%) |
263.95 |
245.00 - 275.00 |
0.0793 times |
Fri 10 October 2025 |
256.95 (-0.33%) |
246.00 |
244.00 - 266.00 |
1.0817 times |
Fri 03 October 2025 |
257.80 (-5.39%) |
280.00 |
250.00 - 286.25 |
0.4165 times |
Fri 26 September 2025 |
272.50 (-0.35%) |
267.95 |
253.45 - 275.00 |
2.3225 times |
Fri 19 September 2025 |
273.45 (0.68%) |
274.25 |
263.00 - 276.00 |
0.1106 times |
Fri 12 September 2025 |
271.60 (0.72%) |
262.20 |
250.40 - 275.00 |
0.2815 times |
Fri 05 September 2025 |
269.65 (16.82%) |
284.00 |
257.00 - 288.85 |
0.3669 times |
Wed 12 February 2025 |
230.83 (-6.38%) |
260.00 |
230.83 - 271.20 |
5.2173 times |
Fri 07 February 2025 |
246.55 (24.76%) |
198.75 |
198.15 - 246.55 |
0.2884 times |
Monthly price and charts PansariDevelopers Strong monthly Stock price targets for PansariDevelopers PANSARI are 220.73 and 264.38 | Monthly Target 1 | 210.37 | | Monthly Target 2 | 231.08 | | Monthly Target 3 | 254.01666666667 | | Monthly Target 4 | 274.73 | | Monthly Target 5 | 297.67 |
Monthly price and volumes Pansari Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
251.80 (-7.48%) |
276.80 |
233.30 - 276.95 |
0.4638 times |
Tue 30 September 2025 |
272.15 (17.9%) |
284.00 |
250.40 - 288.85 |
1.1861 times |
Wed 12 February 2025 |
230.83 (16.8%) |
198.75 |
198.15 - 271.20 |
1.8993 times |
Fri 31 January 2025 |
197.62 (3.52%) |
198.40 |
168.40 - 212.32 |
0.664 times |
Tue 31 December 2024 |
190.90 (5.18%) |
199.00 |
189.50 - 199.00 |
0.0042 times |
Wed 13 November 2024 |
181.50 (36.34%) |
152.00 |
147.00 - 204.00 |
0.6039 times |
Wed 31 July 2024 |
133.12 (33.79%) |
108.99 |
97.60 - 154.88 |
2.5646 times |
Fri 28 June 2024 |
99.50 (15.56%) |
86.10 |
80.70 - 110.00 |
1.2641 times |
Fri 31 May 2024 |
86.10 (-7.62%) |
95.90 |
83.45 - 100.60 |
0.4115 times |
Tue 30 April 2024 |
93.20 (16.79%) |
78.55 |
78.55 - 105.85 |
0.9387 times |
Thu 28 March 2024 |
79.80 (-17.22%) |
98.60 |
77.80 - 102.95 |
0.4164 times |
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value | | 5 day DMA | 254.64 | | 12 day DMA | 256.94 | | 20 day DMA | 259.51 | | 35 day DMA | 263.02 | | 50 day DMA | 255.22 | | 100 day DMA | 206.9 | | 150 day DMA | 169.01 | | 200 day DMA | 150.16 | EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.59 | 254.49 | 255.03 | | 12 day EMA | 256.34 | 257.17 | 257.86 | | 20 day EMA | 257.42 | 258.01 | 258.49 | | 35 day EMA | 253.75 | 253.87 | 253.9 | | 50 day EMA | 250.39 | 250.33 | 250.2 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.64 | 255.48 | 255.81 | | 12 day SMA | 256.94 | 257.19 | 257.83 | | 20 day SMA | 259.51 | 260.55 | 261.23 | | 35 day SMA | 263.02 | 263.53 | 264.15 | | 50 day SMA | 255.22 | 254.24 | 253.1 | | 100 day SMA | 206.9 | 205.41 | 203.9 | | 150 day SMA | 169.01 | 167.94 | 166.85 | | 200 day SMA | 150.16 | 149.4 | 148.64 |
|
|
