PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 346.23 and 355.13 | Daily Target 1 | 344.52 | | Daily Target 2 | 347.93 | | Daily Target 3 | 353.41666666667 | | Daily Target 4 | 356.83 | | Daily Target 5 | 362.32 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
351.35 (-2.35%) |
356.20 |
350.00 - 358.90 |
0.3026 times |
Thu 31 July 2025 |
359.80 (1.31%) |
352.00 |
346.10 - 369.70 |
3.6928 times |
Wed 30 July 2025 |
355.15 (2.5%) |
344.10 |
344.10 - 356.00 |
0.225 times |
Tue 29 July 2025 |
346.50 (1.15%) |
344.30 |
339.50 - 350.70 |
0.7183 times |
Mon 28 July 2025 |
342.55 (-0.62%) |
346.45 |
341.00 - 349.20 |
0.8901 times |
Fri 25 July 2025 |
344.70 (-3.08%) |
354.00 |
342.10 - 356.25 |
1.3393 times |
Thu 24 July 2025 |
355.65 (-1.1%) |
356.00 |
354.10 - 364.10 |
0.4388 times |
Wed 23 July 2025 |
359.60 (-0.07%) |
360.85 |
353.00 - 361.65 |
0.683 times |
Tue 22 July 2025 |
359.85 (-0.19%) |
361.55 |
356.80 - 361.95 |
0.9262 times |
Mon 21 July 2025 |
360.55 (0.15%) |
363.00 |
356.30 - 364.05 |
0.784 times |
Fri 18 July 2025 |
360.00 (0.22%) |
359.90 |
354.00 - 361.35 |
0.9366 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 345.43 and 375.63 | Weekly Target 1 | 323.32 | | Weekly Target 2 | 337.33 | | Weekly Target 3 | 353.51666666667 | | Weekly Target 4 | 367.53 | | Weekly Target 5 | 383.72 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
351.35 (1.93%) |
346.45 |
339.50 - 369.70 |
0.8267 times |
Fri 25 July 2025 |
344.70 (-4.25%) |
363.00 |
342.10 - 364.10 |
0.5916 times |
Fri 18 July 2025 |
360.00 (3.64%) |
347.35 |
345.00 - 361.35 |
0.5912 times |
Fri 11 July 2025 |
347.35 (-2.04%) |
356.40 |
346.30 - 358.00 |
0.5214 times |
Fri 04 July 2025 |
354.60 (-1.16%) |
360.00 |
350.15 - 360.80 |
0.654 times |
Fri 27 June 2025 |
358.75 (-1.02%) |
364.25 |
350.80 - 368.85 |
1.122 times |
Fri 20 June 2025 |
362.45 (-0.26%) |
362.05 |
361.85 - 373.10 |
1.096 times |
Fri 13 June 2025 |
363.40 (-0.6%) |
360.00 |
360.00 - 373.20 |
1.3881 times |
Fri 06 June 2025 |
365.60 (0.99%) |
362.00 |
361.35 - 369.25 |
0.8904 times |
Fri 30 May 2025 |
362.00 (-8.46%) |
396.45 |
361.40 - 396.90 |
2.3188 times |
Fri 23 May 2025 |
395.45 (3.22%) |
384.90 |
378.50 - 403.90 |
1.317 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 346.23 and 355.13 | Monthly Target 1 | 344.52 | | Monthly Target 2 | 347.93 | | Monthly Target 3 | 353.41666666667 | | Monthly Target 4 | 356.83 | | Monthly Target 5 | 362.32 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
351.35 (-2.35%) |
356.20 |
350.00 - 358.90 |
0.0102 times |
Thu 31 July 2025 |
359.80 (1.85%) |
353.00 |
339.50 - 369.70 |
0.6992 times |
Mon 30 June 2025 |
353.25 (-2.42%) |
362.00 |
350.80 - 373.20 |
1.1121 times |
Fri 30 May 2025 |
362.00 (0.06%) |
363.65 |
359.80 - 403.90 |
1.3161 times |
Wed 30 April 2025 |
361.80 (-4.95%) |
380.00 |
325.00 - 391.10 |
0.5719 times |
Fri 28 March 2025 |
380.65 (8.22%) |
349.30 |
343.15 - 401.00 |
1.118 times |
Fri 28 February 2025 |
351.75 (-6.73%) |
380.00 |
305.00 - 382.05 |
1.224 times |
Fri 31 January 2025 |
377.15 (3.03%) |
367.90 |
327.05 - 399.95 |
1.0545 times |
Tue 31 December 2024 |
366.05 (5.72%) |
341.65 |
338.15 - 416.20 |
1.4942 times |
Fri 29 November 2024 |
346.25 (-9.11%) |
382.95 |
306.00 - 385.00 |
1.3997 times |
Thu 31 October 2024 |
380.95 (-1.6%) |
389.05 |
354.00 - 410.00 |
1.3263 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 351.07 | | 12 day DMA | 354.58 | | 20 day DMA | 353.18 | | 35 day DMA | 355.98 | | 50 day DMA | 358.75 | | 100 day DMA | 367.83 | | 150 day DMA | 364.05 | | 200 day DMA | 365.92 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353 | 353.83 | 350.84 | | 12 day EMA | 353.22 | 353.56 | 352.43 | | 20 day EMA | 354.25 | 354.56 | 354.01 | | 35 day EMA | 357.69 | 358.06 | 357.96 | | 50 day EMA | 361.07 | 361.47 | 361.54 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.07 | 349.74 | 348.91 | | 12 day SMA | 354.58 | 355 | 353.95 | | 20 day SMA | 353.18 | 353.35 | 352.96 | | 35 day SMA | 355.98 | 356.33 | 356.48 | | 50 day SMA | 358.75 | 359.63 | 360.39 | | 100 day SMA | 367.83 | 368.09 | 368.12 | | 150 day SMA | 364.05 | 364.28 | 364.48 | | 200 day SMA | 365.92 | 366.15 | 366.35 |
|
|
