PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 265.43 and 269.38 | Daily Target 1 | 264.63 | | Daily Target 2 | 266.22 | | Daily Target 3 | 268.58333333333 | | Daily Target 4 | 270.17 | | Daily Target 5 | 272.53 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
267.80 (-0.74%) |
270.10 |
267.00 - 270.95 |
0.9554 times |
Tue 28 October 2025 |
269.80 (-0.44%) |
272.10 |
269.00 - 275.00 |
0.6552 times |
Mon 27 October 2025 |
271.00 (-2.68%) |
279.90 |
269.15 - 281.25 |
1.3429 times |
Fri 24 October 2025 |
278.45 (-0.71%) |
283.25 |
276.00 - 283.70 |
0.8456 times |
Thu 23 October 2025 |
280.45 (0%) |
287.70 |
279.50 - 287.70 |
1.6526 times |
Tue 21 October 2025 |
280.45 (2.97%) |
273.80 |
273.80 - 282.20 |
0.5472 times |
Mon 20 October 2025 |
272.35 (0.07%) |
273.60 |
269.70 - 276.00 |
0.6228 times |
Fri 17 October 2025 |
272.15 (-0.48%) |
274.90 |
269.00 - 276.25 |
1.3985 times |
Thu 16 October 2025 |
273.45 (1.77%) |
269.70 |
267.00 - 275.00 |
1.3166 times |
Wed 15 October 2025 |
268.70 (-0.06%) |
270.30 |
266.40 - 270.30 |
0.6633 times |
Tue 14 October 2025 |
268.85 (-2.15%) |
275.70 |
267.05 - 275.70 |
1.5188 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 260.28 and 274.53 | Weekly Target 1 | 257.77 | | Weekly Target 2 | 262.78 | | Weekly Target 3 | 272.01666666667 | | Weekly Target 4 | 277.03 | | Weekly Target 5 | 286.27 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
267.80 (-3.82%) |
279.90 |
267.00 - 281.25 |
0.4264 times |
Fri 24 October 2025 |
278.45 (2.31%) |
273.60 |
269.70 - 287.70 |
0.5296 times |
Fri 17 October 2025 |
272.15 (-2.09%) |
277.30 |
266.40 - 278.50 |
0.801 times |
Fri 10 October 2025 |
277.95 (-2.03%) |
284.05 |
275.00 - 288.80 |
0.6435 times |
Fri 03 October 2025 |
283.70 (1.67%) |
280.50 |
274.50 - 293.00 |
0.8196 times |
Fri 26 September 2025 |
279.05 (-5.63%) |
298.35 |
278.00 - 298.35 |
0.9256 times |
Fri 19 September 2025 |
295.70 (-2.62%) |
303.65 |
294.85 - 307.80 |
1.1177 times |
Fri 12 September 2025 |
303.65 (3.46%) |
294.95 |
289.10 - 322.80 |
1.332 times |
Fri 05 September 2025 |
293.50 (-0.56%) |
300.00 |
292.00 - 312.65 |
1.7763 times |
Fri 29 August 2025 |
295.15 (-11.91%) |
335.05 |
291.10 - 336.30 |
1.6283 times |
Fri 22 August 2025 |
335.05 (0.28%) |
335.80 |
332.50 - 342.20 |
0.1921 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 255.9 and 278.3 | Monthly Target 1 | 251.93 | | Monthly Target 2 | 259.87 | | Monthly Target 3 | 274.33333333333 | | Monthly Target 4 | 282.27 | | Monthly Target 5 | 296.73 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
267.80 (-5.07%) |
282.50 |
266.40 - 288.80 |
0.7233 times |
Tue 30 September 2025 |
282.10 (-4.42%) |
300.00 |
274.50 - 322.80 |
1.5993 times |
Fri 29 August 2025 |
295.15 (-17.97%) |
356.20 |
291.10 - 358.90 |
0.6879 times |
Thu 31 July 2025 |
359.80 (1.85%) |
353.00 |
339.50 - 369.70 |
0.6887 times |
Mon 30 June 2025 |
353.25 (-2.42%) |
362.00 |
350.80 - 373.20 |
1.0955 times |
Fri 30 May 2025 |
362.00 (0.06%) |
363.65 |
359.80 - 403.90 |
1.2964 times |
Wed 30 April 2025 |
361.80 (-4.95%) |
380.00 |
325.00 - 391.10 |
0.5634 times |
Fri 28 March 2025 |
380.65 (8.22%) |
349.30 |
343.15 - 401.00 |
1.1013 times |
Fri 28 February 2025 |
351.75 (-6.73%) |
380.00 |
305.00 - 382.05 |
1.2056 times |
Fri 31 January 2025 |
377.15 (3.03%) |
367.90 |
327.05 - 399.95 |
1.0386 times |
Tue 31 December 2024 |
366.05 (5.72%) |
341.65 |
338.15 - 416.20 |
1.4718 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 273.5 | | 12 day DMA | 273.18 | | 20 day DMA | 276.05 | | 35 day DMA | 284.14 | | 50 day DMA | 294.11 | | 100 day DMA | 324.63 | | 150 day DMA | 341.53 | | 200 day DMA | 345.51 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.57 | 273.46 | 275.29 | | 12 day EMA | 274.19 | 275.35 | 276.36 | | 20 day EMA | 277.73 | 278.77 | 279.71 | | 35 day EMA | 286.53 | 287.63 | 288.68 | | 50 day EMA | 295.84 | 296.98 | 298.09 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.5 | 276.03 | 276.54 | | 12 day SMA | 273.18 | 274.03 | 274.57 | | 20 day SMA | 276.05 | 276.88 | 277.34 | | 35 day SMA | 284.14 | 284.92 | 285.6 | | 50 day SMA | 294.11 | 295.44 | 296.76 | | 100 day SMA | 324.63 | 325.6 | 326.58 | | 150 day SMA | 341.53 | 342.37 | 343.12 | | 200 day SMA | 345.51 | 345.96 | 346.43 |
|
|
