PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 343.38 and 350.28 | Daily Target 1 | 342.05 | | Daily Target 2 | 344.7 | | Daily Target 3 | 348.95 | | Daily Target 4 | 351.6 | | Daily Target 5 | 355.85 |
Daily price and volume Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
347.35 (-1.73%) |
353.20 |
346.30 - 353.20 |
1.2494 times |
Thu 10 July 2025 |
353.45 (0.04%) |
353.30 |
350.70 - 356.50 |
0.6425 times |
Wed 09 July 2025 |
353.30 (1.32%) |
348.00 |
348.00 - 358.00 |
1.01 times |
Tue 08 July 2025 |
348.70 (-0.99%) |
354.00 |
348.15 - 355.65 |
0.862 times |
Mon 07 July 2025 |
352.20 (-0.68%) |
356.40 |
351.10 - 356.40 |
0.6718 times |
Fri 04 July 2025 |
354.60 (0.72%) |
353.00 |
351.60 - 357.00 |
0.5812 times |
Thu 03 July 2025 |
352.05 (-0.37%) |
354.35 |
350.45 - 354.35 |
0.7865 times |
Wed 02 July 2025 |
353.35 (-0.31%) |
355.40 |
350.15 - 358.00 |
0.9504 times |
Tue 01 July 2025 |
354.45 (0.34%) |
353.00 |
351.00 - 360.70 |
1.6003 times |
Mon 30 June 2025 |
353.25 (-1.53%) |
360.00 |
352.00 - 360.80 |
1.6459 times |
Fri 27 June 2025 |
358.75 (0.94%) |
355.40 |
355.40 - 360.40 |
0.8314 times |
Weekly price and charts PanamaPetrochem Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 340.98 and 352.68 | Weekly Target 1 | 338.85 | | Weekly Target 2 | 343.1 | | Weekly Target 3 | 350.55 | | Weekly Target 4 | 354.8 | | Weekly Target 5 | 362.25 |
Weekly price and volumes for Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
347.35 (-2.04%) |
356.40 |
346.30 - 358.00 |
0.4727 times |
Fri 04 July 2025 |
354.60 (-1.16%) |
360.00 |
350.15 - 360.80 |
0.5929 times |
Fri 27 June 2025 |
358.75 (-1.02%) |
364.25 |
350.80 - 368.85 |
1.0171 times |
Fri 20 June 2025 |
362.45 (-0.26%) |
362.05 |
361.85 - 373.10 |
0.9936 times |
Fri 13 June 2025 |
363.40 (-0.6%) |
360.00 |
360.00 - 373.20 |
1.2584 times |
Fri 06 June 2025 |
365.60 (0.99%) |
362.00 |
361.35 - 369.25 |
0.8072 times |
Fri 30 May 2025 |
362.00 (-8.46%) |
396.45 |
361.40 - 396.90 |
2.1021 times |
Fri 23 May 2025 |
395.45 (3.22%) |
384.90 |
378.50 - 403.90 |
1.194 times |
Fri 16 May 2025 |
383.10 (0.9%) |
385.35 |
373.05 - 390.00 |
0.6545 times |
Fri 09 May 2025 |
379.70 (4.16%) |
360.05 |
359.80 - 384.00 |
0.9075 times |
Fri 02 May 2025 |
364.55 (-0.03%) |
363.00 |
359.75 - 373.00 |
0.4543 times |
Monthly price and charts PanamaPetrochem Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 339.63 and 354.03 | Monthly Target 1 | 337.05 | | Monthly Target 2 | 342.2 | | Monthly Target 3 | 351.45 | | Monthly Target 4 | 356.6 | | Monthly Target 5 | 365.85 |
Monthly price and volumes Panama Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
347.35 (-1.67%) |
353.00 |
346.30 - 360.70 |
0.2146 times |
Mon 30 June 2025 |
353.25 (-2.42%) |
362.00 |
350.80 - 373.20 |
1.025 times |
Fri 30 May 2025 |
362.00 (0.06%) |
363.65 |
359.80 - 403.90 |
1.2131 times |
Wed 30 April 2025 |
361.80 (-4.95%) |
380.00 |
325.00 - 391.10 |
0.5271 times |
Fri 28 March 2025 |
380.65 (8.22%) |
349.30 |
343.15 - 401.00 |
1.0305 times |
Fri 28 February 2025 |
351.75 (-6.73%) |
380.00 |
305.00 - 382.05 |
1.1281 times |
Fri 31 January 2025 |
377.15 (3.03%) |
367.90 |
327.05 - 399.95 |
0.9719 times |
Tue 31 December 2024 |
366.05 (5.72%) |
341.65 |
338.15 - 416.20 |
1.3772 times |
Fri 29 November 2024 |
346.25 (-9.11%) |
382.95 |
306.00 - 385.00 |
1.2901 times |
Thu 31 October 2024 |
380.95 (-1.6%) |
389.05 |
354.00 - 410.00 |
1.2224 times |
Mon 30 September 2024 |
387.15 (-6.86%) |
424.00 |
385.00 - 424.00 |
1.8778 times |
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value | | 5 day DMA | 351 | | 12 day DMA | 353.07 | | 20 day DMA | 357.54 | | 35 day DMA | 360.82 | | 50 day DMA | 367.7 | | 100 day DMA | 366.64 | | 150 day DMA | 368.34 | | 200 day DMA | 369.06 | EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.98 | 352.8 | 352.47 | | 12 day EMA | 353.7 | 354.86 | 355.12 | | 20 day EMA | 356.48 | 357.44 | 357.86 | | 35 day EMA | 361.23 | 362.05 | 362.56 | | 50 day EMA | 365.68 | 366.43 | 366.96 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351 | 352.45 | 352.17 | | 12 day SMA | 353.07 | 354.3 | 355.29 | | 20 day SMA | 357.54 | 358.34 | 358.93 | | 35 day SMA | 360.82 | 362.19 | 363.46 | | 50 day SMA | 367.7 | 368.05 | 368.21 | | 100 day SMA | 366.64 | 366.46 | 366.33 | | 150 day SMA | 368.34 | 368.47 | 368.4 | | 200 day SMA | 369.06 | 369.32 | 369.55 |
|
|
