PanacheDigilife PANACHE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache Digilife PANACHE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanacheDigilife Strong Daily Stock price targets for PanacheDigilife PANACHE_BE are 249.9 and 249.9 | Daily Target 1 | 249.9 | | Daily Target 2 | 249.9 | | Daily Target 3 | 249.9 | | Daily Target 4 | 249.9 | | Daily Target 5 | 249.9 |
Daily price and volume Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.90 (-2%) |
249.90 |
249.90 - 249.90 |
0.5338 times |
Wed 16 April 2025 |
255.00 (-1.39%) |
263.75 |
255.00 - 263.75 |
5.9189 times |
Tue 15 April 2025 |
258.60 (1.99%) |
258.60 |
258.60 - 258.60 |
3.1485 times |
Fri 11 April 2025 |
253.55 (-1.99%) |
258.70 |
253.55 - 263.85 |
0.0664 times |
Wed 09 April 2025 |
258.70 (-1.99%) |
258.70 |
258.70 - 258.70 |
0.0149 times |
Tue 08 April 2025 |
263.95 (-1.99%) |
263.95 |
263.95 - 263.95 |
0.0171 times |
Mon 07 April 2025 |
269.30 (-2%) |
269.30 |
269.30 - 269.30 |
0.0642 times |
Fri 04 April 2025 |
274.80 (-1.82%) |
279.90 |
274.80 - 285.45 |
0.0205 times |
Thu 03 April 2025 |
279.90 (-1.76%) |
289.00 |
279.25 - 289.00 |
0.1606 times |
Wed 02 April 2025 |
284.90 (-0.25%) |
290.00 |
284.90 - 290.00 |
0.0552 times |
Tue 01 April 2025 |
285.60 (2%) |
280.00 |
280.00 - 285.60 |
0.01 times |
Weekly price and charts PanacheDigilife Strong weekly Stock price targets for PanacheDigilife PANACHE_BE are 242.98 and 256.83 | Weekly Target 1 | 240.67 | | Weekly Target 2 | 245.28 | | Weekly Target 3 | 254.51666666667 | | Weekly Target 4 | 259.13 | | Weekly Target 5 | 268.37 |
Weekly price and volumes for Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.90 (-1.44%) |
258.60 |
249.90 - 263.75 |
5.5872 times |
Fri 11 April 2025 |
253.55 (-7.73%) |
269.30 |
253.55 - 269.30 |
0.0946 times |
Fri 04 April 2025 |
274.80 (-1.86%) |
280.00 |
274.80 - 290.00 |
0.1433 times |
Fri 28 March 2025 |
280.00 (2.21%) |
287.60 |
280.00 - 301.95 |
0.3188 times |
Fri 21 March 2025 |
273.95 (9.51%) |
262.00 |
250.00 - 273.95 |
0.2273 times |
Thu 13 March 2025 |
250.15 (-10.21%) |
270.00 |
241.90 - 280.95 |
0.2994 times |
Fri 07 March 2025 |
278.60 (9.6%) |
243.00 |
232.40 - 278.60 |
0.4271 times |
Fri 28 February 2025 |
254.20 (-1.83%) |
258.95 |
233.70 - 280.00 |
0.5566 times |
Fri 21 February 2025 |
258.95 (-2.01%) |
264.25 |
225.70 - 270.00 |
0.4289 times |
Fri 14 February 2025 |
264.25 (-2.99%) |
270.00 |
233.60 - 284.60 |
1.9168 times |
Fri 07 February 2025 |
272.40 (-11.39%) |
295.25 |
272.40 - 295.25 |
0.255 times |
Monthly price and charts PanacheDigilife Strong monthly Stock price targets for PanacheDigilife PANACHE_BE are 229.85 and 269.95 | Monthly Target 1 | 223.17 | | Monthly Target 2 | 236.53 | | Monthly Target 3 | 263.26666666667 | | Monthly Target 4 | 276.63 | | Monthly Target 5 | 303.37 |
Monthly price and volumes Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
249.90 (-10.75%) |
280.00 |
249.90 - 290.00 |
1.5014 times |
Fri 28 March 2025 |
280.00 (10.15%) |
243.00 |
232.40 - 301.95 |
0.328 times |
Fri 28 February 2025 |
254.20 (-17.31%) |
295.25 |
225.70 - 295.25 |
0.8138 times |
Fri 31 January 2025 |
307.40 (8.23%) |
278.40 |
267.40 - 345.55 |
0.5364 times |
Tue 31 December 2024 |
284.03 (29.1%) |
220.00 |
220.00 - 314.00 |
0.612 times |
Fri 29 November 2024 |
220.00 (29.95%) |
177.00 |
159.60 - 224.54 |
0.8289 times |
Thu 31 October 2024 |
169.30 (-4.9%) |
181.58 |
169.25 - 199.80 |
0.8246 times |
Mon 30 September 2024 |
178.02 (2.28%) |
173.90 |
145.25 - 178.02 |
0.6077 times |
Fri 30 August 2024 |
174.05 (30.86%) |
135.66 |
123.48 - 181.77 |
1.854 times |
Wed 31 July 2024 |
133.00 (13.32%) |
117.40 |
117.40 - 150.19 |
2.0932 times |
Fri 28 June 2024 |
117.37 (45.53%) |
123.50 |
115.00 - 129.50 |
1.1055 times |
DMA SMA EMA moving averages of Panache Digilife PANACHE_BE
DMA (daily moving average) of Panache Digilife PANACHE_BE
| DMA period | DMA value | | 5 day DMA | 255.15 | | 12 day DMA | 267.85 | | 20 day DMA | 268.67 | | 35 day DMA | 263.8 | | 50 day DMA | 266.38 | | 100 day DMA | 270.39 | | 150 day DMA | 239.89 | | 200 day DMA | 214.98 | EMA (exponential moving average) of Panache Digilife PANACHE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.18 | 259.32 | 261.48 | | 12 day EMA | 262.81 | 265.16 | 267.01 | | 20 day EMA | 265.55 | 267.2 | 268.48 | | 35 day EMA | 269.52 | 270.67 | 271.59 | | 50 day EMA | 270.59 | 271.43 | 272.1 |
SMA (simple moving average) of Panache Digilife PANACHE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.15 | 257.96 | 260.82 | | 12 day SMA | 267.85 | 271.03 | 273.6 | | 20 day SMA | 268.67 | 268.69 | 269.1 | | 35 day SMA | 263.8 | 263.44 | 263.27 | | 50 day SMA | 266.38 | 267.78 | 269.21 | | 100 day SMA | 270.39 | 270.05 | 269.7 | | 150 day SMA | 239.89 | 239.3 | 238.69 | | 200 day SMA | 214.98 | 214.33 | 213.66 |
|
|
