PanacheDigilife PANACHE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache Digilife PANACHE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanacheDigilife Strong Daily Stock price targets for PanacheDigilife PANACHE_BE are 205.12 and 218.99 | Daily Target 1 | 201.82 | | Daily Target 2 | 208.41 | | Daily Target 3 | 215.69 | | Daily Target 4 | 222.28 | | Daily Target 5 | 229.56 |
Daily price and volume Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.00 (-0.62%) |
222.97 |
209.10 - 222.97 |
0.2495 times |
Thu 10 July 2025 |
216.34 (3.2%) |
202.10 |
202.10 - 219.00 |
0.531 times |
Wed 09 July 2025 |
209.63 (-3.99%) |
210.10 |
207.43 - 216.87 |
5.2671 times |
Tue 08 July 2025 |
218.35 (-4.17%) |
229.99 |
216.44 - 229.99 |
1.2428 times |
Mon 07 July 2025 |
227.84 (3.56%) |
221.39 |
220.01 - 231.00 |
0.5962 times |
Fri 04 July 2025 |
220.00 (-0.63%) |
225.71 |
219.00 - 225.71 |
0.3163 times |
Thu 03 July 2025 |
221.40 (0.47%) |
224.77 |
221.40 - 224.77 |
0.942 times |
Wed 02 July 2025 |
220.37 (2%) |
220.37 |
220.37 - 220.37 |
0.1888 times |
Tue 01 July 2025 |
216.05 (2%) |
216.05 |
216.05 - 216.05 |
0.1607 times |
Mon 30 June 2025 |
211.82 (2%) |
211.82 |
211.82 - 211.82 |
0.5057 times |
Fri 27 June 2025 |
207.67 (2%) |
207.67 |
207.66 - 207.67 |
0.826 times |
Weekly price and charts PanacheDigilife Strong weekly Stock price targets for PanacheDigilife PANACHE_BE are 194.1 and 223 | Weekly Target 1 | 187.13 | | Weekly Target 2 | 201.07 | | Weekly Target 3 | 216.03333333333 | | Weekly Target 4 | 229.97 | | Weekly Target 5 | 244.93 |
Weekly price and volumes for Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.00 (-2.27%) |
221.39 |
202.10 - 231.00 |
2.2388 times |
Fri 04 July 2025 |
220.00 (5.94%) |
211.82 |
211.82 - 225.71 |
0.5999 times |
Fri 27 June 2025 |
207.67 (7%) |
197.96 |
191.78 - 207.67 |
0.7914 times |
Fri 20 June 2025 |
194.08 (10.39%) |
179.32 |
179.32 - 194.08 |
0.8244 times |
Fri 13 June 2025 |
175.81 (-9.62%) |
190.63 |
175.81 - 194.44 |
0.9387 times |
Fri 06 June 2025 |
194.53 (-7.81%) |
217.00 |
194.53 - 217.00 |
0.1274 times |
Fri 30 May 2025 |
211.00 (19.75%) |
177.00 |
174.80 - 215.00 |
0.8556 times |
Fri 23 May 2025 |
176.20 (-3.13%) |
174.65 |
174.65 - 204.00 |
0.972 times |
Fri 16 May 2025 |
181.90 (-12.32%) |
207.45 |
171.85 - 217.80 |
2.4226 times |
Fri 09 May 2025 |
207.45 (-22.59%) |
268.00 |
207.45 - 268.00 |
0.2293 times |
Fri 02 May 2025 |
268.00 (7.72%) |
249.50 |
249.50 - 269.20 |
1.0886 times |
Monthly price and charts PanacheDigilife Strong monthly Stock price targets for PanacheDigilife PANACHE_BE are 194.1 and 223 | Monthly Target 1 | 187.13 | | Monthly Target 2 | 201.07 | | Monthly Target 3 | 216.03333333333 | | Monthly Target 4 | 229.97 | | Monthly Target 5 | 244.93 |
Monthly price and volumes Panache Digilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.00 (1.5%) |
216.05 |
202.10 - 231.00 |
1.4279 times |
Mon 30 June 2025 |
211.82 (0.39%) |
217.00 |
175.81 - 217.00 |
1.4969 times |
Fri 30 May 2025 |
211.00 (-20.06%) |
269.20 |
171.85 - 269.20 |
2.4524 times |
Wed 30 April 2025 |
263.95 (-5.73%) |
280.00 |
235.00 - 290.00 |
2.0687 times |
Fri 28 March 2025 |
280.00 (10.15%) |
243.00 |
232.40 - 301.95 |
0.2124 times |
Fri 28 February 2025 |
254.20 (-17.31%) |
295.25 |
225.70 - 295.25 |
0.5271 times |
Fri 31 January 2025 |
307.40 (8.23%) |
278.40 |
267.40 - 345.55 |
0.3474 times |
Tue 31 December 2024 |
284.03 (29.1%) |
220.00 |
220.00 - 314.00 |
0.3964 times |
Fri 29 November 2024 |
220.00 (29.95%) |
177.00 |
159.60 - 224.54 |
0.5369 times |
Thu 31 October 2024 |
169.30 (-4.9%) |
181.58 |
169.25 - 199.80 |
0.534 times |
Mon 30 September 2024 |
178.02 (2.28%) |
173.90 |
145.25 - 178.02 |
0.3936 times |
DMA SMA EMA moving averages of Panache Digilife PANACHE_BE
DMA (daily moving average) of Panache Digilife PANACHE_BE
| DMA period | DMA value | | 5 day DMA | 217.43 | | 12 day DMA | 215.67 | | 20 day DMA | 205.72 | | 35 day DMA | 201.31 | | 50 day DMA | 201.44 | | 100 day DMA | 231.23 | | 150 day DMA | 249.63 | | 200 day DMA | 234.28 | EMA (exponential moving average) of Panache Digilife PANACHE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.94 | 216.41 | 216.44 | | 12 day EMA | 213.26 | 212.94 | 212.32 | | 20 day EMA | 209.77 | 209.22 | 208.47 | | 35 day EMA | 208.75 | 208.38 | 207.91 | | 50 day EMA | 207.68 | 207.38 | 207.01 |
SMA (simple moving average) of Panache Digilife PANACHE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.43 | 218.43 | 219.44 | | 12 day SMA | 215.67 | 214.39 | 212.67 | | 20 day SMA | 205.72 | 203.76 | 201.92 | | 35 day SMA | 201.31 | 200.2 | 199.28 | | 50 day SMA | 201.44 | 202.5 | 203.45 | | 100 day SMA | 231.23 | 231.66 | 232.22 | | 150 day SMA | 249.63 | 249.67 | 249.69 | | 200 day SMA | 234.28 | 233.99 | 233.7 |
|
|
