PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 438.68 and 453.18 | Daily Target 1 | 427.95 | | Daily Target 2 | 434.9 | | Daily Target 3 | 442.45 | | Daily Target 4 | 449.4 | | Daily Target 5 | 456.95 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
441.85 (0.7%) |
438.80 |
435.50 - 450.00 |
0.9034 times |
Mon 27 October 2025 |
438.80 (-0.45%) |
442.00 |
435.00 - 445.20 |
0.8315 times |
Fri 24 October 2025 |
440.80 (0.24%) |
436.25 |
436.25 - 446.70 |
0.473 times |
Thu 23 October 2025 |
439.75 (-0.87%) |
448.75 |
438.00 - 448.75 |
0.8545 times |
Tue 21 October 2025 |
443.60 (2.13%) |
431.00 |
431.00 - 447.00 |
0.366 times |
Mon 20 October 2025 |
434.35 (-2.72%) |
449.40 |
432.35 - 449.70 |
0.6973 times |
Fri 17 October 2025 |
446.50 (-0.96%) |
446.35 |
441.50 - 452.00 |
0.7972 times |
Thu 16 October 2025 |
450.85 (-0.25%) |
447.00 |
443.00 - 464.00 |
1.9719 times |
Wed 15 October 2025 |
452.00 (1.64%) |
441.55 |
441.20 - 454.85 |
1.38 times |
Tue 14 October 2025 |
444.70 (1.02%) |
435.00 |
433.05 - 446.95 |
1.7252 times |
Mon 13 October 2025 |
440.20 (1.09%) |
430.25 |
425.05 - 441.50 |
1.3177 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 430.93 and 445.93 | Weekly Target 1 | 427.28 | | Weekly Target 2 | 434.57 | | Weekly Target 3 | 442.28333333333 | | Weekly Target 4 | 449.57 | | Weekly Target 5 | 457.28 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
441.85 (0.24%) |
442.00 |
435.00 - 450.00 |
0.1914 times |
Fri 24 October 2025 |
440.80 (-1.28%) |
449.40 |
431.00 - 449.70 |
0.2638 times |
Fri 17 October 2025 |
446.50 (2.54%) |
430.25 |
425.05 - 464.00 |
0.7937 times |
Fri 10 October 2025 |
435.45 (4.86%) |
417.50 |
415.95 - 455.50 |
1.7596 times |
Fri 03 October 2025 |
415.25 (2.62%) |
409.90 |
393.10 - 425.00 |
1.3321 times |
Fri 26 September 2025 |
404.65 (-5.33%) |
427.45 |
400.00 - 432.00 |
1.0953 times |
Fri 19 September 2025 |
427.45 (0.51%) |
428.05 |
421.95 - 474.25 |
1.3299 times |
Fri 12 September 2025 |
425.30 (4.81%) |
413.50 |
402.75 - 437.60 |
0.6329 times |
Fri 05 September 2025 |
405.80 (-4.92%) |
416.60 |
404.00 - 432.40 |
0.7501 times |
Fri 29 August 2025 |
426.80 (4.57%) |
411.95 |
384.35 - 438.00 |
1.8513 times |
Fri 22 August 2025 |
408.15 (-2.88%) |
420.00 |
402.00 - 420.00 |
0.6881 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 420.18 and 485.68 | Monthly Target 1 | 369.28 | | Monthly Target 2 | 405.57 | | Monthly Target 3 | 434.78333333333 | | Monthly Target 4 | 471.07 | | Monthly Target 5 | 500.28 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
441.85 (8.59%) |
410.95 |
398.50 - 464.00 |
0.7553 times |
Tue 30 September 2025 |
406.90 (-4.66%) |
416.60 |
393.10 - 474.25 |
0.7585 times |
Fri 29 August 2025 |
426.80 (5.87%) |
400.10 |
380.05 - 439.70 |
0.986 times |
Thu 31 July 2025 |
403.15 (-5.5%) |
426.50 |
395.00 - 448.30 |
0.852 times |
Mon 30 June 2025 |
426.60 (-19.59%) |
507.70 |
397.70 - 522.90 |
1.1269 times |
Fri 30 May 2025 |
530.50 (-3.92%) |
560.00 |
481.50 - 581.00 |
0.9563 times |
Wed 30 April 2025 |
552.15 (25.13%) |
439.00 |
421.65 - 581.90 |
1.5137 times |
Fri 28 March 2025 |
441.25 (48.44%) |
298.00 |
285.55 - 464.90 |
1.2382 times |
Fri 28 February 2025 |
297.25 (-12.98%) |
364.90 |
281.10 - 430.15 |
0.8178 times |
Fri 31 January 2025 |
341.60 (-18.39%) |
419.00 |
311.55 - 464.00 |
0.9952 times |
Tue 31 December 2024 |
418.60 (43.43%) |
423.00 |
406.00 - 423.00 |
0.0168 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value | | 5 day DMA | 440.96 | | 12 day DMA | 442.4 | | 20 day DMA | 433.35 | | 35 day DMA | 429.06 | | 50 day DMA | 423.06 | | 100 day DMA | 423.57 | | 150 day DMA | 448.45 | | 200 day DMA | 429.79 | EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.93 | 440.47 | 441.31 | | 12 day EMA | 439.2 | 438.72 | 438.71 | | 20 day EMA | 435.68 | 435.03 | 434.63 | | 35 day EMA | 430.02 | 429.32 | 428.76 | | 50 day EMA | 424.14 | 423.42 | 422.79 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.96 | 439.46 | 441 | | 12 day SMA | 442.4 | 442.09 | 441.45 | | 20 day SMA | 433.35 | 431.49 | 430.56 | | 35 day SMA | 429.06 | 428.03 | 427.14 | | 50 day SMA | 423.06 | 422.83 | 422.68 | | 100 day SMA | 423.57 | 423.72 | 424.12 | | 150 day SMA | 448.45 | 448.38 | 448.2 | | 200 day SMA | 429.79 | 429.8 | 429.83 |
|
|
