PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 426.33 and 458.13 | Daily Target 1 | 401.85 | | Daily Target 2 | 419 | | Daily Target 3 | 433.65 | | Daily Target 4 | 450.8 | | Daily Target 5 | 465.45 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
436.15 (2.56%) |
426.00 |
416.50 - 448.30 |
1.7603 times |
Mon 14 July 2025 |
425.25 (2.19%) |
419.30 |
410.25 - 434.00 |
1.0676 times |
Fri 11 July 2025 |
416.15 (2%) |
411.00 |
408.70 - 429.00 |
1.4413 times |
Thu 10 July 2025 |
408.00 (-2.58%) |
421.00 |
405.25 - 423.00 |
0.7913 times |
Wed 09 July 2025 |
418.80 (3.64%) |
408.00 |
402.55 - 434.00 |
1.6614 times |
Tue 08 July 2025 |
404.10 (-0.41%) |
406.95 |
400.00 - 412.00 |
0.7641 times |
Mon 07 July 2025 |
405.75 (-1.12%) |
413.85 |
404.10 - 420.70 |
0.6368 times |
Fri 04 July 2025 |
410.35 (-1.87%) |
418.85 |
406.65 - 423.30 |
0.6215 times |
Thu 03 July 2025 |
418.15 (-0.99%) |
422.45 |
415.05 - 422.45 |
0.3889 times |
Wed 02 July 2025 |
422.35 (2.87%) |
414.00 |
411.70 - 426.15 |
0.8669 times |
Tue 01 July 2025 |
410.55 (-3.76%) |
426.50 |
403.00 - 427.60 |
1.4936 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 423.2 and 461.25 | Weekly Target 1 | 393.52 | | Weekly Target 2 | 414.83 | | Weekly Target 3 | 431.56666666667 | | Weekly Target 4 | 452.88 | | Weekly Target 5 | 469.62 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
436.15 (4.81%) |
419.30 |
410.25 - 448.30 |
0.49 times |
Fri 11 July 2025 |
416.15 (1.41%) |
413.85 |
400.00 - 434.00 |
0.9174 times |
Fri 04 July 2025 |
410.35 (-0.06%) |
417.50 |
403.00 - 435.00 |
0.8781 times |
Fri 27 June 2025 |
410.60 (-3.63%) |
422.10 |
397.70 - 432.85 |
0.9648 times |
Fri 20 June 2025 |
426.05 (-5.53%) |
452.05 |
419.00 - 458.05 |
0.5591 times |
Fri 13 June 2025 |
451.00 (0.78%) |
451.10 |
432.00 - 472.95 |
1.1479 times |
Fri 06 June 2025 |
447.50 (-15.65%) |
507.70 |
442.60 - 522.90 |
2.0503 times |
Fri 30 May 2025 |
530.50 (0.27%) |
535.00 |
501.10 - 549.70 |
1.0424 times |
Fri 23 May 2025 |
529.05 (-0.88%) |
540.00 |
501.10 - 545.00 |
0.6008 times |
Fri 16 May 2025 |
533.75 (9.11%) |
513.00 |
506.10 - 581.00 |
1.3493 times |
Fri 09 May 2025 |
489.20 (-10.17%) |
544.00 |
481.50 - 544.00 |
1.074 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 418.08 and 466.38 | Monthly Target 1 | 379.85 | | Monthly Target 2 | 408 | | Monthly Target 3 | 428.15 | | Monthly Target 4 | 456.3 | | Monthly Target 5 | 476.45 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
436.15 (2.24%) |
426.50 |
400.00 - 448.30 |
0.3741 times |
Mon 30 June 2025 |
426.60 (-19.59%) |
507.70 |
397.70 - 522.90 |
0.9424 times |
Fri 30 May 2025 |
530.50 (-3.92%) |
560.00 |
481.50 - 581.00 |
0.7997 times |
Wed 30 April 2025 |
552.15 (25.13%) |
439.00 |
421.65 - 581.90 |
1.2658 times |
Fri 28 March 2025 |
441.25 (48.44%) |
298.00 |
285.55 - 464.90 |
1.0354 times |
Fri 28 February 2025 |
297.25 (-12.98%) |
364.90 |
281.10 - 430.15 |
0.6839 times |
Fri 31 January 2025 |
341.60 (-18.39%) |
419.00 |
311.55 - 464.00 |
0.8322 times |
Tue 31 December 2024 |
418.60 (43.43%) |
423.00 |
406.00 - 423.00 |
0.0141 times |
Mon 07 October 2024 |
291.85 (-2.9%) |
302.00 |
291.85 - 331.35 |
0.427 times |
Mon 30 September 2024 |
300.57 (34.03%) |
225.45 |
220.00 - 367.27 |
3.6253 times |
Fri 30 August 2024 |
224.26 (57.67%) |
143.00 |
131.76 - 262.60 |
4.8647 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value | | 5 day DMA | 420.87 | | 12 day DMA | 416.85 | | 20 day DMA | 417.83 | | 35 day DMA | 441.6 | | 50 day DMA | 466.38 | | 100 day DMA | 447.29 | | 150 day DMA | 421.26 | | 200 day DMA | 360.21 | EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.34 | 416.94 | 412.79 | | 12 day EMA | 420.31 | 417.43 | 416.01 | | 20 day EMA | 425.87 | 424.79 | 424.74 | | 35 day EMA | 445.24 | 445.77 | 446.98 | | 50 day EMA | 467.7 | 468.99 | 470.77 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.87 | 414.46 | 410.56 | | 12 day SMA | 416.85 | 414.72 | 413.3 | | 20 day SMA | 417.83 | 417.89 | 419.03 | | 35 day SMA | 441.6 | 444.16 | 447.51 | | 50 day SMA | 466.38 | 467.74 | 469.62 | | 100 day SMA | 447.29 | 446.29 | 445.48 | | 150 day SMA | 421.26 | 420.37 | 419.42 | | 200 day SMA | 360.21 | 358.7 | 357.25 |
|
|
