PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 485.48 and 516.28 | Daily Target 1 | 479.15 | | Daily Target 2 | 491.8 | | Daily Target 3 | 509.95 | | Daily Target 4 | 522.6 | | Daily Target 5 | 540.75 |
Daily price and volume Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
504.45 (0.29%) |
506.05 |
497.30 - 528.10 |
0.8301 times |
| Wed 07 May 2025 |
503.00 (-0.22%) |
490.00 |
490.00 - 514.00 |
0.5587 times |
| Tue 06 May 2025 |
504.10 (-2.94%) |
525.00 |
494.00 - 526.80 |
0.8971 times |
| Mon 05 May 2025 |
519.35 (-4.64%) |
544.00 |
518.00 - 544.00 |
0.8916 times |
| Fri 02 May 2025 |
544.60 (-1.37%) |
560.00 |
535.65 - 561.10 |
0.7064 times |
| Wed 30 April 2025 |
552.15 (-2.08%) |
572.10 |
545.90 - 581.90 |
0.9794 times |
| Tue 29 April 2025 |
563.85 (4.93%) |
542.00 |
542.00 - 564.20 |
0.9936 times |
| Mon 28 April 2025 |
537.35 (3.18%) |
527.40 |
520.90 - 546.80 |
0.984 times |
| Fri 25 April 2025 |
520.80 (-3.26%) |
544.00 |
511.45 - 548.00 |
1.1812 times |
| Thu 24 April 2025 |
538.35 (4.95%) |
524.00 |
519.10 - 538.55 |
1.9779 times |
| Wed 23 April 2025 |
512.95 (-2.16%) |
530.00 |
498.10 - 544.00 |
1.9155 times |
Weekly price and charts PanaceaBiotec Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 470.23 and 524.23 | Weekly Target 1 | 458.82 | | Weekly Target 2 | 481.63 | | Weekly Target 3 | 512.81666666667 | | Weekly Target 4 | 535.63 | | Weekly Target 5 | 566.82 |
Weekly price and volumes for Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
504.45 (-7.37%) |
544.00 |
490.00 - 544.00 |
0.644 times |
| Fri 02 May 2025 |
544.60 (4.57%) |
527.40 |
520.90 - 581.90 |
0.7425 times |
| Fri 25 April 2025 |
520.80 (-0.41%) |
537.50 |
496.80 - 549.05 |
1.8451 times |
| Thu 17 April 2025 |
522.95 (15.75%) |
465.00 |
452.20 - 522.95 |
0.7667 times |
| Fri 11 April 2025 |
451.80 (-2.84%) |
441.75 |
421.65 - 458.85 |
0.4213 times |
| Fri 04 April 2025 |
465.00 (5.38%) |
439.00 |
429.55 - 477.40 |
1.4351 times |
| Fri 28 March 2025 |
441.25 (-1.45%) |
458.00 |
425.40 - 458.30 |
0.6026 times |
| Fri 21 March 2025 |
447.75 (13.48%) |
398.00 |
387.95 - 464.90 |
1.7155 times |
| Thu 13 March 2025 |
394.55 (5.69%) |
377.00 |
377.00 - 410.60 |
0.7727 times |
| Fri 07 March 2025 |
373.30 (25.58%) |
298.00 |
285.55 - 383.40 |
1.0544 times |
| Fri 28 February 2025 |
297.25 (-8.26%) |
316.00 |
281.10 - 332.00 |
0.5757 times |
Monthly price and charts PanaceaBiotec Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 461.68 and 532.78 | Monthly Target 1 | 447.42 | | Monthly Target 2 | 475.93 | | Monthly Target 3 | 518.51666666667 | | Monthly Target 4 | 547.03 | | Monthly Target 5 | 589.62 |
Monthly price and volumes Panacea Biotec
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
504.45 (-8.64%) |
560.00 |
490.00 - 561.10 |
0.143 times |
| Wed 30 April 2025 |
552.15 (25.13%) |
439.00 |
421.65 - 581.90 |
0.9203 times |
| Fri 28 March 2025 |
441.25 (48.44%) |
298.00 |
285.55 - 464.90 |
0.7528 times |
| Fri 28 February 2025 |
297.25 (-12.98%) |
364.90 |
281.10 - 430.15 |
0.4972 times |
| Fri 31 January 2025 |
341.60 (-18.39%) |
419.00 |
311.55 - 464.00 |
0.6051 times |
| Tue 31 December 2024 |
418.60 (43.43%) |
423.00 |
406.00 - 423.00 |
0.0102 times |
| Mon 07 October 2024 |
291.85 (-2.9%) |
302.00 |
291.85 - 331.35 |
0.3105 times |
| Mon 30 September 2024 |
300.57 (34.03%) |
225.45 |
220.00 - 367.27 |
2.6357 times |
| Fri 30 August 2024 |
224.26 (57.67%) |
143.00 |
131.76 - 262.60 |
3.5368 times |
| Wed 31 July 2024 |
142.23 (6.15%) |
134.05 |
130.00 - 147.60 |
0.5884 times |
| Fri 28 June 2024 |
133.99 (2.28%) |
133.50 |
112.35 - 143.99 |
0.4108 times |
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value | | 5 day DMA | 515.1 | | 12 day DMA | 527.1 | | 20 day DMA | 504.96 | | 35 day DMA | 475.64 | | 50 day DMA | 435.03 | | 100 day DMA | 402.27 | | 150 day DMA | 329.7 | | 200 day DMA | 281.06 | EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.21 | 517.59 | 524.89 | | 12 day EMA | 514.98 | 516.89 | 519.42 | | 20 day EMA | 502.57 | 502.37 | 502.3 | | 35 day EMA | 470.46 | 468.46 | 466.43 | | 50 day EMA | 435.13 | 432.3 | 429.42 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.1 | 524.64 | 536.81 | | 12 day SMA | 527.1 | 527.13 | 528.8 | | 20 day SMA | 504.96 | 502.98 | 501.09 | | 35 day SMA | 475.64 | 472.46 | 469.38 | | 50 day SMA | 435.03 | 431.39 | 428.21 | | 100 day SMA | 402.27 | 400.55 | 398.7 | | 150 day SMA | 329.7 | 327.29 | 324.83 | | 200 day SMA | 281.06 | 279.23 | 277.41 |
|
|
